Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,082.30 AUD -67.80 (-0.83%)
Daily Price Updated: 2:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7518 7518 7478 7490 0 -27.90(-0.37%)
Aug 30, 2023 7507 7521 7504 7518 0 +11.00(+0.15%)
Aug 29, 2023 7416 7524 7416 7507 0 +90.40(+1.22%)
Aug 28, 2023 7366 7416 7365 7416 0 +50.50(+0.69%)
Aug 27, 2023 7333 7368 7333 7366 0 +33.30(+0.45%)
Aug 24, 2023 7400 7400 7307 7333 0 -68.00(-0.92%)
Aug 23, 2023 7368 7414 7368 7401 0 +33.00(+0.45%)
Aug 22, 2023 7346 7392 7335 7368 0 +21.20(+0.29%)
Aug 21, 2023 7336 7348 7314 7346 0 +10.50(+0.14%)
Aug 20, 2023 7366 7366 7336 7336 0 -30.10(-0.41%)
Aug 17, 2023 7364 7384 7342 7366 0 +1.60(+0.02%)
Aug 16, 2023 7412 7412 7322 7364 0 -47.40(-0.64%)
Aug 15, 2023 7520 7520 7400 7412 0 -108.60(-1.44%)
Aug 14, 2023 7493 7544 7488 7520 0 +27.30(+0.36%)
Aug 13, 2023 7554 7554 7475 7493 0 -61.10(-0.81%)
Aug 10, 2023 7568 7575 7544 7554 0 -14.30(-0.19%)
Aug 09, 2023 7543 7568 7530 7568 0 +25.10(+0.33%)
Aug 08, 2023 7520 7546 7515 7543 0 +23.70(+0.32%)
Aug 07, 2023 7520 7553 7519 7520 0 -0.20(-0.00%)
Aug 06, 2023 7536 7538 7506 7520 0 -16.00(-0.21%)
Aug 03, 2023 7522 7536 7495 7536 0 +13.60(+0.18%)
Aug 02, 2023 7568 7568 7497 7522 0 -46.10(-0.61%)
Aug 01, 2023 7664 7664 7557 7568 0 -95.30(-1.24%)
Jul 31, 2023 7622 7683 7622 7664 0 +41.50(+0.54%)
Jul 30, 2023 7616 7650 7588 7622 0 +6.10(+0.08%)
Jul 27, 2023 7673 7673 7568 7616 0 -56.50(-0.74%)
Jul 26, 2023 7618 7689 7604 7673 0 +54.80(+0.72%)
Jul 25, 2023 7555 7636 7554 7618 0 +63.10(+0.84%)
Jul 24, 2023 7517 7559 7517 7555 0 +37.40(+0.50%)
Jul 23, 2023 7527 7544 7517 7517 0 -9.50(-0.13%)
Jul 20, 2023 7542 7542 7501 7527 0 -15.10(-0.20%)
Jul 19, 2023 7538 7599 7538 7542 0 +3.70(+0.05%)
Jul 18, 2023 7497 7548 7497 7538 0 +41.50(+0.55%)
Jul 17, 2023 7512 7512 7474 7497 0 -14.90(-0.20%)
Jul 16, 2023 7517 7520 7489 7512 0 -5.50(-0.07%)
Jul 13, 2023 7455 7526 7455 7517 0 +61.70(+0.83%)
Jul 12, 2023 7342 7464 7342 7455 0 +113.90(+1.55%)
Jul 11, 2023 7316 7366 7316 7342 0 +25.70(+0.35%)
Jul 10, 2023 7207 7316 7207 7316 0 +108.90(+1.51%)
Jul 09, 2023 7244 7289 7201 7207 0 -37.20(-0.51%)
Jul 06, 2023 7365 7365 7223 7244 0 -120.90(-1.64%)
Jul 05, 2023 7454 7454 7346 7365 0 -88.10(-1.18%)
Jul 04, 2023 7479 7481 7447 7453 0 -25.80(-0.34%)
Jul 03, 2023 7443 7484 7432 7479 0 +36.10(+0.49%)
Jul 02, 2023 7402 7449 7398 7443 0 +41.30(+0.56%)
Jun 29, 2023 7390 7406 7360 7402 0 +11.90(+0.16%)
Jun 28, 2023 7384 7412 7376 7390 0 +5.50(+0.07%)
Jun 27, 2023 7300 7399 7300 7384 0 +84.10(+1.15%)
Jun 26, 2023 7264 7307 7264 7300 0 +35.90(+0.49%)
Jun 25, 2023 7286 7286 7241 7264 0 -21.50(-0.30%)
Jun 22, 2023 7381 7382 7274 7286 0 -95.40(-1.29%)
Jun 21, 2023 7506 7506 7373 7381 0 -124.60(-1.66%)
Jun 20, 2023 7548 7548 7506 7506 0 -42.90(-0.57%)
Jun 19, 2023 7489 7558 7489 7548 0 +59.30(+0.79%)
Jun 18, 2023 7451 7497 7447 7489 0 +38.00(+0.51%)
Jun 15, 2023 7370 7461 7370 7451 0 +81.20(+1.10%)
Jun 14, 2023 7354 7392 7353 7370 0 +15.80(+0.21%)
Jun 13, 2023 7329 7361 7329 7354 0 +25.10(+0.34%)
Jun 12, 2023 7312 7329 7292 7329 0 +16.80(+0.23%)
Jun 08, 2023 7312 7312 7312 7312 0 +24.00(+0.33%)
Jun 07, 2023 7310 7324 7282 7288 0 -22.10(-0.30%)
Jun 06, 2023 7320 7355 7310 7310 0 -9.50(-0.13%)
Jun 05, 2023 7401 7401 7316 7320 0 -81.30(-1.10%)
Jun 04, 2023 7331 7419 7331 7401 0 +70.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.