Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,076.70 AUD +11.20 (+0.14%)
Daily Price Updated: 2:55 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 7501 7559 7501 7524 0 +23.20(+0.31%)
Apr 27, 2023 7482 7520 7482 7501 0 +18.80(+0.25%)
Apr 26, 2023 7503 7510 7465 7482 0 -20.60(-0.27%)
Apr 25, 2023 7512 7512 7473 7503 0 -9.40(-0.13%)
Apr 23, 2023 7523 7512 7512 7512 0 -10.80(-0.14%)
Apr 20, 2023 7555 7555 7510 7523 0 -32.40(-0.43%)
Apr 19, 2023 7561 7569 7540 7555 0 -5.90(-0.08%)
Apr 18, 2023 7558 7572 7553 7561 0 +3.80(+0.05%)
Apr 17, 2023 7578 7578 7537 7558 0 -20.60(-0.27%)
Apr 16, 2023 7560 7588 7560 7578 0 +17.70(+0.23%)
Apr 13, 2023 7521 7562 7514 7560 0 +39.70(+0.53%)
Apr 12, 2023 7539 7539 7509 7521 0 -18.20(-0.24%)
Apr 11, 2023 7504 7562 7504 7539 0 +34.70(+0.46%)
Apr 10, 2023 7412 7517 7412 7504 0 +92.20(+1.24%)
Apr 05, 2023 7412 7412 7412 7412 0 -22.30(-0.30%)
Apr 04, 2023 7432 7455 7416 7434 0 +2.80(+0.04%)
Apr 03, 2023 7416 7434 7406 7432 0 +15.10(+0.20%)
Apr 02, 2023 7373 7441 7373 7416 0 +43.10(+0.58%)
Mar 30, 2023 7312 7375 7357 7373 0 +60.90(+0.83%)
Mar 29, 2023 7236 7316 7297 7312 0 +76.40(+1.06%)
Mar 28, 2023 7219 7238 7207 7236 0 +16.60(+0.23%)
Mar 27, 2023 7144 7232 7209 7219 0 +75.60(+1.06%)
Mar 26, 2023 7138 7164 7142 7144 0 +6.20(+0.09%)
Mar 23, 2023 7149 7149 7103 7138 0 -11.00(-0.15%)
Mar 22, 2023 7201 7201 7131 7149 0 -52.10(-0.72%)
Mar 21, 2023 7142 7218 7142 7201 0 +58.50(+0.82%)
Mar 20, 2023 7085 7177 7085 7142 0 +57.10(+0.81%)
Mar 19, 2023 7188 7188 7082 7085 0 -103.10(-1.43%)
Mar 16, 2023 7153 7190 7147 7188 0 +35.50(+0.50%)
Mar 15, 2023 7263 7263 7101 7153 0 -110.40(-1.52%)
Mar 14, 2023 7201 7263 7201 7263 0 +62.00(+0.86%)
Mar 13, 2023 7311 7311 7146 7201 0 -109.90(-1.50%)
Mar 12, 2023 7348 7354 7270 7311 0 -37.20(-0.51%)
Mar 09, 2023 7514 7514 7338 7348 0 -166.20(-2.21%)
Mar 08, 2023 7504 7530 7488 7514 0 +10.50(+0.14%)
Mar 07, 2023 7563 7563 7484 7504 0 -58.80(-0.78%)
Mar 06, 2023 7526 7567 7499 7563 0 +37.00(+0.49%)
Mar 05, 2023 7491 7540 7491 7526 0 +41.70(+0.56%)
Mar 02, 2023 7460 7493 7460 7484 0 +24.00(+0.32%)
Mar 01, 2023 7456 7487 7447 7460 0 +3.90(+0.05%)
Feb 28, 2023 7458 7475 7414 7456 0 -1.90(-0.03%)
Feb 27, 2023 7420 7468 7420 7458 0 +38.40(+0.52%)
Feb 26, 2023 7513 7513 7390 7420 0 -93.10(-1.24%)
Feb 23, 2023 7492 7522 7488 7513 0 +20.20(+0.27%)
Feb 22, 2023 7517 7517 7486 7492 0 -24.50(-0.33%)
Feb 21, 2023 7545 7546 7471 7517 0 -27.60(-0.37%)
Feb 20, 2023 7552 7552 7506 7545 0 -7.60(-0.10%)
Feb 16, 2023 7621 7623 7552 7552 0 -68.50(-0.90%)
Feb 15, 2023 7559 7629 7559 7621 0 +61.60(+0.81%)
Feb 14, 2023 7629 7638 7545 7559 0 -69.50(-0.91%)
Feb 13, 2023 7614 7673 7614 7629 0 +14.10(+0.19%)
Feb 12, 2023 7631 7631 7603 7614 0 -16.60(-0.22%)
Feb 09, 2023 7696 7696 7628 7631 0 -64.70(-0.84%)
Feb 08, 2023 7740 7740 7688 7696 0 -44.70(-0.58%)
Feb 07, 2023 7713 7744 7713 7740 0 +27.40(+0.36%)
Feb 06, 2023 7746 7762 7705 7713 0 -32.80(-0.42%)
Feb 05, 2023 7772 7779 7739 7746 0 -25.90(-0.33%)
Feb 02, 2023 7728 7778 7715 7772 0 +43.30(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.