Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

6.040 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.694 7.848 7.567 7.748 5,452 +0.26(+3.52%)
Apr 28, 2022 7.721 7.993 7.440 7.485 6,623 -0.45(-5.71%)
Apr 27, 2022 7.957 8.170 7.703 7.939 10,366 +0.00(+0.00%)
Apr 26, 2022 8.746 8.746 7.894 7.939 17,870 -0.69(-7.99%)
Apr 25, 2022 8.257 8.801 8.221 8.628 8,388 +0.05(+0.53%)
Apr 22, 2022 8.556 8.583 8.420 8.583 4,594 -0.15(-1.66%)
Apr 21, 2022 8.819 8.964 8.465 8.728 2,403 -0.07(-0.82%)
Apr 20, 2022 8.574 8.801 8.574 8.801 2,633 +0.23(+2.67%)
Apr 19, 2022 8.347 8.619 8.289 8.572 8,137 +0.04(+0.51%)
Apr 18, 2022 8.901 8.901 8.356 8.529 16,378 -0.24(-2.79%)
Apr 14, 2022 8.692 9.218 8.692 8.774 7,602 -0.14(-1.53%)
Apr 13, 2022 8.810 9.227 8.628 8.910 7,658 +0.22(+2.51%)
Apr 12, 2022 9.118 9.273 8.574 8.692 19,749 -0.38(-4.20%)
Apr 11, 2022 8.955 9.327 8.955 9.073 10,786 +0.10(+1.15%)
Apr 08, 2022 9.146 9.146 8.801 8.970 3,235 -0.23(-2.50%)
Apr 07, 2022 8.991 9.200 8.737 9.200 14,700 +0.09(+1.00%)
Apr 06, 2022 9.055 9.400 9.028 9.109 13,411 -0.15(-1.57%)
Apr 05, 2022 9.376 9.376 8.864 9.255 11,159 +0.17(+1.90%)
Apr 04, 2022 8.855 9.300 8.851 9.082 12,824 +0.23(+2.56%)
Apr 01, 2022 8.819 9.318 8.647 8.855 10,781 -0.05(-0.61%)
Mar 31, 2022 9.073 9.109 8.737 8.910 20,142 -0.07(-0.81%)
Mar 30, 2022 9.391 9.509 8.828 8.982 28,949 -0.25(-2.75%)
Mar 29, 2022 9.146 9.463 8.746 9.236 19,004 +0.28(+3.14%)
Mar 28, 2022 8.647 9.300 8.429 8.955 26,147 +0.13(+1.44%)
Mar 25, 2022 8.483 8.901 8.347 8.828 14,989 +0.21(+2.42%)
Mar 24, 2022 8.438 8.883 7.848 8.619 38,464 +0.35(+4.28%)
Mar 23, 2022 8.483 8.665 7.821 8.266 24,507 -0.43(-4.97%)
Mar 22, 2022 7.898 8.955 7.893 8.698 17,950 +0.62(+7.72%)
Mar 21, 2022 7.712 8.075 7.503 8.075 16,415 +0.55(+7.36%)
Mar 18, 2022 7.395 7.540 7.349 7.522 16,435 +0.13(+1.72%)
Mar 17, 2022 6.877 7.395 6.877 7.395 20,587 +0.14(+1.87%)
Mar 16, 2022 7.404 7.848 7.186 7.258 42,510 -0.03(-0.37%)
Mar 15, 2022 7.413 7.621 6.868 7.286 19,118 -0.15(-2.07%)
Mar 14, 2022 7.513 7.612 7.313 7.440 7,754 -0.17(-2.26%)
Mar 11, 2022 7.649 7.662 7.485 7.612 8,672 +0.06(+0.78%)
Mar 10, 2022 7.767 7.794 7.485 7.553 4,525 -0.13(-1.71%)
Mar 09, 2022 8.057 8.057 7.630 7.685 25,325 -0.27(-3.42%)
Mar 08, 2022 8.039 8.066 7.630 7.957 15,771 -0.02(-0.23%)
Mar 07, 2022 8.120 8.120 7.631 7.975 13,930 -0.14(-1.68%)
Mar 04, 2022 7.984 8.111 7.984 8.111 3,088 +0.10(+1.25%)
Mar 03, 2022 8.012 8.275 7.966 8.012 4,217 -0.11(-1.34%)
Mar 02, 2022 8.257 8.257 7.730 8.120 18,558 -0.20(-2.44%)
Mar 01, 2022 8.148 8.402 8.148 8.323 4,213 +0.09(+1.05%)
Feb 28, 2022 8.220 8.326 8.002 8.237 8,756 -0.13(-1.54%)
Feb 25, 2022 8.356 8.365 8.365 8.365 696 +0.09(+1.10%)
Feb 24, 2022 8.284 8.429 8.238 8.275 4,529 -0.25(-2.89%)
Feb 23, 2022 8.756 9.000 8.456 8.521 10,923 -0.24(-2.68%)
Feb 22, 2022 8.864 9.064 8.737 8.756 11,081 -0.15(-1.63%)
Feb 18, 2022 8.901 0 -0.08(-0.91%)
Feb 17, 2022 9.255 9.336 8.913 8.982 5,732 -0.13(-1.43%)
Feb 16, 2022 8.762 9.113 8.762 9.113 6,403 +0.19(+2.14%)
Feb 15, 2022 8.940 9.181 8.842 8.922 6,969 -0.04(-0.40%)
Feb 14, 2022 9.092 9.121 8.762 8.958 31,278 -0.20(-2.14%)
Feb 11, 2022 9.127 9.350 9.002 9.154 15,711 -0.10(-1.06%)
Feb 10, 2022 8.450 9.252 8.352 9.252 42,932 +1.13(+13.94%)
Feb 09, 2022 8.174 8.396 8.022 8.120 4,354 +0.07(+0.90%)
Feb 08, 2022 7.817 8.316 7.817 8.048 11,719 +0.23(+2.95%)
Feb 07, 2022 7.487 7.817 7.487 7.817 6,796 +0.40(+5.41%)
Feb 04, 2022 7.737 7.755 7.416 7.416 4,944 -0.17(-2.23%)
Feb 03, 2022 7.844 7.345 7.585 10,488 -0.29(-3.73%)
Feb 02, 2022 7.674 7.933 7.674 7.879 4,577 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.