Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2021 31.88 0 +1.01(+3.27%)
Dec 09, 2021 31.75 31.91 30.65 30.87 416,628 -0.87(-2.73%)
Dec 08, 2021 31.33 31.94 30.80 31.74 381,280 +0.38(+1.23%)
Dec 07, 2021 31.26 31.68 30.46 31.36 816,656 +0.82(+2.67%)
Dec 06, 2021 28.19 30.67 27.70 30.54 1,175,247 +3.07(+11.18%)
Dec 03, 2021 27.48 27.64 26.60 27.47 728,770 +0.23(+0.84%)
Dec 02, 2021 25.16 27.41 25.16 27.24 780,840 +2.09(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.