Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.747 3.747 3.747 3.747 12 -0.00(-0.02%)
Mar 30, 2022 3.747 3.748 3.748 3.748 22 -0.00(-0.02%)
Mar 29, 2022 3.748 3.749 3.748 3.748 29 +0.00(+0.04%)
Mar 28, 2022 3.747 3.747 3.747 3.747 20 -0.00(-0.11%)
Mar 27, 2022 3.751 3.751 1 +0.00(+0.12%)
Mar 25, 2022 3.747 3.751 3.747 3.747 251 -0.00(-0.02%)
Mar 24, 2022 3.747 3.748 3.747 3.748 16 +0.00(+0.02%)
Mar 23, 2022 3.747 0 -0.00(-0.01%)
Mar 22, 2022 3.747 3.747 3.747 3.747 19 -0.00(-0.00%)
Mar 21, 2022 3.747 3.747 3.747 3.747 23 -0.00(-0.11%)
Mar 20, 2022 3.752 3.751 2 +0.00(+0.12%)
Mar 18, 2022 3.747 3.751 3.747 3.747 288 -0.00(-0.02%)
Mar 17, 2022 3.747 3.748 3.747 3.748 20 -0.00(-0.01%)
Mar 16, 2022 3.747 3.748 3.748 3.748 45 +0.00(+0.03%)
Mar 15, 2022 3.747 3.747 3.747 3.747 20 +0.00(+0.00%)
Mar 14, 2022 3.747 3.747 3.747 3.747 26 -0.00(-0.12%)
Mar 13, 2022 3.752 0 +0.00(+0.12%)
Mar 11, 2022 3.747 3.751 3.747 3.747 411 +0.00(+0.00%)
Mar 10, 2022 3.747 3.747 3.747 3.747 11 -0.00(-0.01%)
Mar 09, 2022 3.748 3.748 3.747 3.747 10 +0.00(+0.00%)
Mar 08, 2022 3.747 3.747 3.747 3.747 15 -0.00(-0.00%)
Mar 07, 2022 3.747 3.747 3.747 3.747 12 -0.00(-0.13%)
Mar 06, 2022 3.752 3.752 1 +0.00(+0.10%)
Mar 04, 2022 3.748 3.752 3.747 3.748 460 +0.00(+0.02%)
Mar 03, 2022 3.748 3.748 3.748 2 -0.00(-0.01%)
Mar 02, 2022 3.748 3.748 3.748 3.748 12 +0.00(+0.01%)
Mar 01, 2022 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 28, 2022 3.747 3.748 3.747 3.747 10 -0.00(-0.11%)
Feb 27, 2022 3.752 3.752 1 +0.00(+0.12%)
Feb 25, 2022 3.747 3.748 3.747 3.747 390 -0.00(-0.01%)
Feb 24, 2022 3.747 3.747 3.747 3.747 10 -0.00(-0.01%)
Feb 23, 2022 3.748 3.748 3.748 3.748 11 -0.00(-0.02%)
Feb 22, 2022 3.748 3.748 3.748 3.748 8 +0.00(+0.02%)
Feb 21, 2022 3.748 3.748 3.747 3.748 16 -0.00(-0.12%)
Feb 20, 2022 3.752 3.752 1 +0.00(+0.11%)
Feb 18, 2022 3.748 3.752 3.748 3.748 205 -0.00(-0.03%)
Feb 17, 2022 3.748 3.749 3.748 3.749 11 +0.00(+0.02%)
Feb 16, 2022 3.748 3.749 3.748 3.748 14 +0.00(+0.02%)
Feb 15, 2022 3.748 3.748 220 -0.00(-0.00%)
Feb 14, 2022 3.748 3.748 3.748 3.748 10 -0.00(-0.10%)
Feb 13, 2022 3.752 3.752 1 +0.00(+0.11%)
Feb 11, 2022 3.747 3.751 3.747 3.748 412 +0.00(+0.00%)
Feb 10, 2022 3.747 3.747 3.747 3.747 16 +0.00(+0.01%)
Feb 09, 2022 3.747 3.747 3.747 3.747 10 -0.00(-0.01%)
Feb 08, 2022 3.747 3.748 3.747 3.747 10 -0.00(-0.00%)
Feb 07, 2022 3.748 3.747 3.748 6 -0.00(-0.12%)
Feb 06, 2022 3.752 0 +0.00(+0.12%)
Feb 04, 2022 3.747 3.751 3.747 3.747 324 -0.00(-0.00%)
Feb 03, 2022 3.747 3.747 3.747 3.747 6 +0.00(+0.01%)
Feb 02, 2022 3.747 3.747 3.747 3.747 12 -0.00(-0.00%)
Feb 01, 2022 3.747 3.747 3.747 3.747 8 -0.00(-0.01%)
Jan 31, 2022 3.752 3.748 176 -0.00(-0.12%)
Jan 30, 2022 3.752 3.752 1 +0.00(+0.12%)
Jan 28, 2022 3.747 3.752 3.747 3.748 252 -0.00(-0.05%)
Jan 27, 2022 3.747 3.749 3.748 3.749 18 +0.00(+0.05%)
Jan 26, 2022 3.748 3.748 3.747 3.747 9 +0.00(+0.02%)
Jan 25, 2022 3.747 3.747 3.747 3.747 8 -0.00(-0.02%)
Jan 24, 2022 3.747 3.747 3.747 3.747 19 -0.00(-0.10%)
Jan 23, 2022 3.751 3.751 1 +0.00(+0.12%)
Jan 21, 2022 3.747 3.751 3.747 3.747 203 -0.00(-0.02%)
Jan 20, 2022 3.747 3.748 3.747 3.748 12 +0.00(+0.01%)
Jan 19, 2022 3.747 3.747 3.747 3.747 10 -0.00(-0.03%)
Jan 18, 2022 3.748 3.748 3.748 3.748 15 -0.00(-0.01%)
Jan 17, 2022 3.748 3.749 3.748 3.748 15 -0.00(-0.10%)
Jan 16, 2022 3.752 3.752 1 +0.00(+0.10%)
Jan 14, 2022 3.749 3.752 3.748 3.749 355 +0.00(+0.00%)
Jan 13, 2022 3.749 3.749 3.749 3.749 13 -0.00(-0.02%)
Jan 12, 2022 3.749 3.749 3.749 3.749 12 -0.00(-0.00%)
Jan 11, 2022 3.749 3.749 3.749 3.749 10 +0.00(+0.01%)
Jan 10, 2022 3.749 3.749 3.749 3.749 12 -0.00(-0.11%)
Jan 09, 2022 3.753 3.753 3.753 3.753 1 +0.00(+0.11%)
Jan 07, 2022 3.751 3.753 3.749 3.749 285 -0.00(-0.03%)
Jan 06, 2022 3.751 3.750 3.750 3.750 8 -0.00(-0.04%)
Jan 05, 2022 3.752 3.752 3.752 3.752 11 +0.00(+0.01%)
Jan 04, 2022 3.751 3.752 3.751 3.751 15 +0.00(+0.01%)
Jan 03, 2022 3.751 3.752 3.751 3.751 11 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.