Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.070 8.200 7.890 7.970 419,995 -0.05(-0.62%)
May 27, 2021 7.830 8.030 7.740 8.020 695,926 +0.25(+3.22%)
May 26, 2021 7.500 7.870 7.500 7.770 736,237 +0.29(+3.88%)
May 25, 2021 7.940 8.160 7.465 7.480 1,956,906 -0.54(-6.73%)
May 24, 2021 8.250 8.270 7.820 8.020 1,202,596 -0.27(-3.26%)
May 21, 2021 8.440 8.597 8.210 8.290 950,453 -0.12(-1.43%)
May 20, 2021 8.610 8.780 8.360 8.410 953,025 -0.19(-2.21%)
May 19, 2021 8.530 8.880 8.400 8.600 698,827 -0.10(-1.15%)
May 18, 2021 8.820 9.000 8.700 8.700 729,120 -0.08(-0.91%)
May 17, 2021 8.720 8.950 8.600 8.780 588,840 +0.13(+1.56%)
May 14, 2021 8.500 8.770 8.430 8.645 667,900 +0.20(+2.31%)
May 13, 2021 9.130 9.300 8.360 8.450 1,166,701 -0.55(-6.11%)
May 12, 2021 9.010 9.380 8.960 9.000 873,980 -0.11(-1.21%)
May 11, 2021 9.100 9.420 8.950 9.110 1,030,648 -0.15(-1.62%)
May 10, 2021 9.470 9.580 9.240 9.260 773,658 -0.33(-3.44%)
May 07, 2021 9.300 9.790 9.300 9.590 1,278,037 +0.30(+3.23%)
May 06, 2021 9.800 9.920 9.080 9.290 1,488,960 -0.69(-6.91%)
May 05, 2021 9.250 10.15 9.110 9.980 2,110,917 +0.77(+8.36%)
May 04, 2021 9.360 9.440 8.880 9.210 1,597,933 -0.23(-2.44%)
May 03, 2021 9.650 9.860 9.190 9.440 2,380,489 -0.07(-0.74%)
Apr 30, 2021 8.920 9.520 8.910 9.510 2,153,800 +0.44(+4.85%)
Apr 29, 2021 8.800 9.100 8.500 9.070 2,618,667 +0.55(+6.46%)
Apr 28, 2021 8.780 9.450 8.360 8.520 5,796,912 -0.70(-7.59%)
Apr 27, 2021 9.570 9.590 8.940 9.220 3,082,766 -0.28(-2.95%)
Apr 26, 2021 9.280 9.730 8.880 9.500 2,672,848 +0.27(+2.93%)
Apr 23, 2021 9.260 9.410 9.105 9.230 1,474,300 +0.02(+0.22%)
Apr 22, 2021 9.840 9.850 9.180 9.210 1,531,175 -0.45(-4.66%)
Apr 21, 2021 9.150 9.740 9.080 9.660 907,248 +0.43(+4.66%)
Apr 20, 2021 9.600 9.700 9.100 9.230 874,171 -0.40(-4.15%)
Apr 19, 2021 10.00 10.01 9.520 9.630 1,079,070 -0.35(-3.51%)
Apr 16, 2021 10.27 10.42 9.800 9.980 829,300 -0.40(-3.85%)
Apr 15, 2021 10.31 10.52 10.24 10.38 861,191 +0.14(+1.37%)
Apr 14, 2021 10.30 10.67 10.13 10.24 831,077 +0.16(+1.59%)
Apr 13, 2021 9.990 10.35 9.760 10.08 1,061,297 +0.21(+2.13%)
Apr 12, 2021 10.48 10.48 9.780 9.870 1,077,426 -0.55(-5.28%)
Apr 09, 2021 11.14 11.14 10.36 10.42 636,600 -0.76(-6.80%)
Apr 08, 2021 10.49 11.19 10.48 11.18 708,312 +0.79(+7.60%)
Apr 07, 2021 10.82 10.83 10.30 10.39 744,376 -0.46(-4.24%)
Apr 06, 2021 10.82 11.02 10.66 10.85 712,175 -0.01(-0.09%)
Apr 05, 2021 11.23 11.25 10.68 10.86 742,398 -0.11(-1.00%)
Apr 01, 2021 10.85 11.50 10.75 10.97 1,359,000 +0.23(+2.14%)
Mar 31, 2021 10.39 10.87 10.33 10.74 900,609 +0.51(+4.99%)
Mar 30, 2021 9.930 10.58 9.760 10.23 1,287,088 +0.10(+0.99%)
Mar 29, 2021 10.23 10.47 9.980 10.13 632,099 -0.23(-2.22%)
Mar 26, 2021 10.40 10.47 10.07 10.36 806,400 +0.06(+0.58%)
Mar 25, 2021 9.660 10.32 9.550 10.30 1,002,228 +0.44(+4.46%)
Mar 24, 2021 10.50 10.64 9.820 9.860 1,250,899 -0.61(-5.83%)
Mar 23, 2021 10.96 11.07 10.37 10.47 975,200 -0.60(-5.42%)
Mar 22, 2021 11.33 11.44 10.96 11.07 888,669 +0.01(+0.09%)
Mar 19, 2021 10.59 11.32 10.42 11.06 1,666,600 +0.59(+5.64%)
Mar 18, 2021 10.71 11.01 10.37 10.47 691,906 -0.53(-4.82%)
Mar 17, 2021 10.62 11.14 10.50 11.00 855,902 +0.21(+1.95%)
Mar 16, 2021 11.16 11.37 10.66 10.79 1,008,587 -0.30(-2.71%)
Mar 15, 2021 12.20 12.20 11.01 11.09 2,585,975 -0.94(-7.81%)
Mar 12, 2021 11.32 12.04 10.80 12.03 2,019,000 +0.30(+2.56%)
Mar 11, 2021 11.87 11.96 11.35 11.73 1,062,650 +0.57(+5.11%)
Mar 10, 2021 10.85 11.31 10.80 11.16 1,051,894 +0.50(+4.69%)
Mar 09, 2021 10.29 10.78 10.28 10.66 700,061 +0.68(+6.81%)
Mar 08, 2021 10.11 10.48 9.800 9.980 744,677 -0.05(-0.50%)
Mar 05, 2021 10.39 10.55 9.271 10.03 1,934,200 -0.22(-2.15%)
Mar 04, 2021 10.41 10.69 9.820 10.25 1,773,648 -0.25(-2.38%)
Mar 03, 2021 10.66 11.35 10.42 10.50 2,100,646 -0.16(-1.50%)
Mar 02, 2021 11.95 11.98 10.56 10.66 2,837,957 -1.03(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.