Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (OP: STMGF )

0.0110 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0219 0.0219 0.0219 0 +0.00(+9.50%)
May 26, 2021 0.0200 0.0200 0.0200 0.0200 650 +0.00(+2.56%)
May 24, 2021 0.0195 0.0195 0.0195 0 -0.00(-17.37%)
May 19, 2021 0.0236 0.0236 0.0236 0 -0.00(-11.61%)
May 13, 2021 0.0267 0.0267 0.0267 0 +0.00(+1.52%)
May 11, 2021 0.0263 0.0263 0.0263 8 -0.00(-10.24%)
May 10, 2021 0.0293 0.0293 0.0293 0.0293 25,000 -0.01(-16.29%)
May 07, 2021 0.0350 0.0400 0.0350 0.0350 153,260 -0.01(-14.63%)
May 06, 2021 0.0391 0.0410 0.0391 0.0410 2,340 +0.00(+9.04%)
May 05, 2021 0.0408 0.0408 0.0376 0.0376 7,000 -0.01(-24.80%)
May 03, 2021 0.0500 0.0500 0.0500 0 +0.01(+36.24%)
Apr 29, 2021 0.0367 0.0367 0.0367 0 -0.00(-8.71%)
Apr 27, 2021 0.0402 0.0402 0.0402 0 +0.00(+5.79%)
Apr 23, 2021 0.0380 0.0380 0.0380 0 -0.00(-2.81%)
Apr 22, 2021 0.0480 0.0480 0.0391 0.0391 10,100 -0.00(-2.01%)
Apr 14, 2021 0.0399 0.0399 0.0399 0 +0.00(+5.28%)
Apr 13, 2021 0.0379 0.0379 0.0379 0.0379 1,000 +0.00(+5.57%)
Apr 12, 2021 0.0372 0.0372 0.0359 0.0359 200,855 -0.01(-17.85%)
Apr 08, 2021 0.0437 0.0437 0.0437 0 -0.00(-0.23%)
Apr 06, 2021 0.0438 0.0438 0.0438 0 -0.01(-21.22%)
Apr 05, 2021 0.0432 0.0556 0.0432 0.0556 1,300 +0.01(+18.30%)
Apr 01, 2021 0.0580 0.0580 0.0470 0.0470 300 -0.00(-3.09%)
Mar 30, 2021 0.0485 0.0485 0.0485 0 -0.00(-9.18%)
Mar 29, 2021 0.0417 0.0534 0.0417 0.0534 10,900 +0.00(+1.91%)
Mar 26, 2021 0.0477 0.0524 0.0477 0.0524 3,200 +0.01(+26.27%)
Mar 25, 2021 0.0415 0.0520 0.0415 0.0415 2,600 -0.00(-5.90%)
Mar 24, 2021 0.0441 0.0441 0.0441 0.0441 1,600 +0.01(+13.37%)
Mar 23, 2021 0.0480 0.0482 0.0389 0.0389 100,400 -0.01(-15.80%)
Mar 22, 2021 0.0600 0.0600 0.0462 0.0462 18,042 -0.01(-23.00%)
Mar 19, 2021 0.0638 0.0638 0.0559 0.0600 221,000 -0.00(-0.17%)
Mar 18, 2021 0.0553 0.0603 0.0553 0.0601 219,000 +0.01(+26.00%)
Mar 17, 2021 0.0518 0.0543 0.0477 0.0477 24,533 -0.00(-6.47%)
Mar 16, 2021 0.0526 0.0526 0.0510 0.0510 36,395 -0.00(-7.10%)
Mar 15, 2021 0.0516 0.0549 0.0459 0.0549 25,300 +0.01(+30.40%)
Mar 12, 2021 0.0421 0.0438 0.0421 0.0421 15,100 -0.00(-3.88%)
Mar 11, 2021 0.0438 0.0438 0.0438 0.0438 4,599 +0.00(+5.04%)
Mar 10, 2021 0.0395 0.0520 0.0395 0.0417 15,250 -0.01(-19.65%)
Mar 09, 2021 0.0400 0.0519 0.0400 0.0519 3,600 +0.01(+40.65%)
Mar 08, 2021 0.0402 0.0402 0.0369 0.0369 89,097 -0.00(-7.52%)
Mar 05, 2021 0.0400 0.0560 0.0312 0.0399 51,000 -0.01(-15.82%)
Mar 04, 2021 0.0403 0.0769 0.0403 0.0474 213,598 +0.01(+36.21%)
Mar 03, 2021 0.0357 0.0400 0.0348 0.0348 12,816 +0.01(+43.80%)
Mar 02, 2021 0.0218 0.0242 0.0218 0.0242 3,877 -0.00(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.