Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.36 +0.13 (+1.27%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.368 7.526 7.368 7.526 3,724 +0.19(+2.66%)
Apr 29, 2021 7.331 7.331 7.293 7.331 34,146 +0.00(+0.00%)
Apr 28, 2021 7.293 7.331 7.282 7.331 2,234 +0.11(+1.56%)
Apr 26, 2021 7.218 7.218 7.218 0 +0.04(+0.52%)
Apr 23, 2021 7.143 7.180 7.133 7.180 8,512 +0.04(+0.53%)
Apr 22, 2021 7.195 7.195 7.135 7.143 4,782 -0.06(-0.84%)
Apr 21, 2021 7.218 7.218 7.203 7.203 4,049 -0.09(-1.24%)
Apr 20, 2021 7.331 7.331 7.293 7.294 6,196 -0.04(-0.50%)
Apr 19, 2021 7.292 7.331 7.286 7.331 2,223 +0.11(+1.55%)
Apr 16, 2021 7.218 7.219 7.218 7.219 2,660 +0.14(+2.03%)
Apr 14, 2021 7.075 7.075 7.075 0 -0.03(-0.48%)
Apr 13, 2021 7.109 7.109 7.109 7.109 698 -0.15(-2.02%)
Apr 12, 2021 7.331 7.331 6.992 7.256 3,857 -0.08(-1.03%)
Apr 07, 2021 7.331 7.331 7.331 0 +0.11(+1.56%)
Apr 06, 2021 7.323 7.331 7.218 7.218 11,332 -0.00(-0.00%)
Apr 05, 2021 7.218 7.218 7.218 7.218 4,624 -0.11(-1.54%)
Apr 01, 2021 7.316 7.331 7.308 7.331 2,128 +0.19(+2.65%)
Mar 31, 2021 7.141 7.142 7.030 7.142 2,128 +0.02(+0.30%)
Mar 30, 2021 7.008 7.120 6.992 7.120 2,261 +0.17(+2.38%)
Mar 29, 2021 6.992 7.301 6.947 6.955 18,487 +0.11(+1.65%)
Mar 26, 2021 7.143 7.143 6.707 6.842 24,339 -0.30(-4.21%)
Mar 25, 2021 7.143 7.143 7.143 7.143 665 -0.04(-0.52%)
Mar 24, 2021 7.331 7.331 7.105 7.180 3,444 -0.15(-2.05%)
Mar 23, 2021 7.331 7.331 7.331 7.331 1,130 +0.00(+0.00%)
Mar 22, 2021 7.331 7.331 7.143 7.331 3,524 +0.00(+0.00%)
Mar 18, 2021 7.331 7.331 7.331 0 +0.06(+0.78%)
Mar 17, 2021 7.274 7.274 7.274 7.274 734 -0.06(-0.77%)
Mar 16, 2021 7.331 7.331 7.171 7.331 1,699 +0.06(+0.83%)
Mar 15, 2021 7.143 7.271 7.098 7.271 14,349 +0.20(+2.87%)
Mar 12, 2021 7.068 7.068 7.068 6 +0.00(+0.00%)
Mar 11, 2021 7.068 7.068 7.068 67 +0.00(+0.00%)
Mar 10, 2021 7.085 7.098 7.038 7.068 4,408 -0.00(-0.00%)
Mar 09, 2021 7.068 7.068 7.068 7.068 335 -0.07(-0.95%)
Mar 08, 2021 7.143 7.143 7.135 7.135 66,832 +0.02(+0.21%)
Mar 05, 2021 7.105 7.135 7.105 7.120 798 +0.05(+0.74%)
Mar 04, 2021 6.992 7.068 6.992 7.068 611 -0.06(-0.89%)
Mar 01, 2021 7.131 7.131 7.131 0 +0.18(+2.53%)
Feb 26, 2021 7.150 7.158 6.955 6.955 8,113 -0.26(-3.64%)
Feb 25, 2021 7.218 7.262 7.180 7.218 8,010 -0.04(-0.52%)
Feb 24, 2021 7.237 7.331 7.237 7.256 1,463 -0.04(-0.52%)
Feb 23, 2021 7.293 7.293 7.293 10 +0.00(+0.00%)
Feb 22, 2021 7.256 7.293 7.256 7.293 798 +0.00(+0.00%)
Feb 19, 2021 7.323 7.323 7.293 7.293 3,059 -0.01(-0.15%)
Feb 18, 2021 7.305 7.305 7.305 7.305 328 -0.03(-0.36%)
Feb 17, 2021 7.308 7.331 7.308 7.331 2,018 +0.02(+0.31%)
Feb 16, 2021 7.308 7.308 7.308 7.308 497 +0.02(+0.21%)
Feb 12, 2021 7.293 7.293 7.293 7.293 266 +0.00(+0.00%)
Feb 11, 2021 7.293 7.293 7.293 7.293 1,286 -0.02(-0.31%)
Feb 10, 2021 7.316 7.316 7.316 7.316 269 -0.02(-0.21%)
Feb 09, 2021 7.331 7.331 7.331 7.331 879 +0.00(+0.01%)
Feb 08, 2021 7.330 7.330 7.330 7.330 396 +0.04(+0.51%)
Feb 05, 2021 7.293 7.293 7.293 7.293 665 -0.02(-0.31%)
Feb 04, 2021 7.158 7.316 7.143 7.316 1,525 +0.15(+2.15%)
Feb 03, 2021 7.162 7.162 7.162 7.162 2,992 +0.00(+0.00%)
Feb 02, 2021 7.162 7.162 7.161 7.162 5,457 +0.18(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.