Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.060 1.060 1.020 1.050 800,702 -0.02(-1.87%)
Apr 29, 2021 1.100 1.120 1.020 1.070 1,070,615 -0.02(-1.83%)
Apr 28, 2021 1.050 1.120 1.030 1.090 1,904,292 +0.09(+8.46%)
Apr 27, 2021 1.210 1.230 1.000 1.005 3,640,403 -0.17(-14.10%)
Apr 26, 2021 1.170 1.250 1.150 1.170 7,303,938 +0.09(+8.33%)
Apr 23, 2021 0.8500 1.080 0.8500 1.080 4,476,918 +0.24(+28.57%)
Apr 22, 2021 0.8000 0.8900 0.7800 0.8400 1,132,547 +0.04(+5.00%)
Apr 21, 2021 0.8200 0.8250 0.7400 0.8000 1,611,982 -0.03(-3.61%)
Apr 20, 2021 0.8600 0.8900 0.7800 0.8300 1,509,230 -0.07(-7.78%)
Apr 19, 2021 0.9000 0.9200 0.8500 0.9000 703,102 +0.00(+0.00%)
Apr 16, 2021 0.9300 0.9300 0.8700 0.9000 1,123,041 -0.02(-2.17%)
Apr 15, 2021 0.9700 0.9700 0.9000 0.9200 594,133 -0.03(-3.16%)
Apr 14, 2021 0.9800 0.9800 0.9300 0.9500 654,842 -0.01(-1.04%)
Apr 13, 2021 1.020 1.020 0.9300 0.9600 1,198,379 -0.05(-4.95%)
Apr 12, 2021 1.050 1.050 1.000 1.010 483,889 -0.03(-2.88%)
Apr 09, 2021 1.040 1.050 1.010 1.040 392,328 -0.01(-0.95%)
Apr 08, 2021 1.020 1.060 1.000 1.050 793,572 +0.05(+5.00%)
Apr 07, 2021 1.020 1.040 1.000 1.000 523,886 -0.03(-2.91%)
Apr 06, 2021 1.070 1.070 1.030 1.030 529,341 -0.03(-2.83%)
Apr 05, 2021 1.090 1.100 1.050 1.060 774,498 +0.00(+0.00%)
Apr 01, 2021 1.060 1.060 1.060 0 -0.01(-0.93%)
Mar 31, 2021 1.020 1.080 1.000 1.070 1,121,294 +0.05(+4.90%)
Mar 30, 2021 1.010 1.020 0.9600 1.020 1,054,435 +0.00(+0.00%)
Mar 29, 2021 1.070 1.080 0.9800 1.020 1,167,846 -0.02(-1.92%)
Mar 26, 2021 1.020 1.080 0.9700 1.040 1,778,820 +0.07(+7.22%)
Mar 25, 2021 0.9800 1.010 0.9200 0.9700 2,353,820 -0.04(-3.96%)
Mar 24, 2021 1.100 1.100 1.000 1.010 1,751,864 -0.07(-6.48%)
Mar 23, 2021 1.130 1.130 1.070 1.080 1,677,980 -0.05(-4.42%)
Mar 22, 2021 1.140 1.150 1.090 1.130 1,571,129 -0.02(-1.74%)
Mar 19, 2021 1.150 1.160 1.080 1.150 3,731,991 +0.00(+0.00%)
Mar 18, 2021 1.170 1.180 1.150 1.150 1,260,183 -0.02(-1.71%)
Mar 17, 2021 1.170 1.190 1.120 1.170 2,152,148 +0.02(+1.74%)
Mar 16, 2021 1.220 1.220 1.125 1.150 3,058,269 -0.06(-4.96%)
Mar 15, 2021 1.180 1.240 1.160 1.210 8,389,785 -0.19(-13.57%)
Mar 12, 2021 1.430 1.430 1.380 1.400 560,406 -0.01(-0.71%)
Mar 11, 2021 1.420 1.430 1.380 1.410 707,442 +0.03(+2.17%)
Mar 10, 2021 1.410 1.470 1.380 1.380 1,044,013 +0.00(+0.00%)
Mar 09, 2021 1.410 1.480 1.350 1.380 1,492,852 +0.05(+3.76%)
Mar 08, 2021 1.280 1.400 1.210 1.330 1,119,664 +0.05(+3.91%)
Mar 05, 2021 1.330 1.330 1.120 1.280 2,902,724 -0.02(-1.54%)
Mar 04, 2021 1.410 1.470 1.260 1.300 1,882,083 -0.10(-7.14%)
Mar 03, 2021 1.500 1.540 1.400 1.400 964,114 -0.11(-7.28%)
Mar 02, 2021 1.650 1.650 1.490 1.510 740,897 -0.06(-3.82%)
Mar 01, 2021 1.550 1.600 1.520 1.570 743,486 +0.08(+5.37%)
Feb 26, 2021 1.550 1.600 1.370 1.490 1,601,844 -0.05(-3.25%)
Feb 25, 2021 1.750 1.770 1.500 1.540 1,838,389 -0.21(-12.00%)
Feb 24, 2021 1.660 1.760 1.630 1.750 1,227,672 +0.17(+10.76%)
Feb 23, 2021 1.650 1.690 1.260 1.580 2,539,213 -0.13(-7.60%)
Feb 22, 2021 1.760 1.790 1.630 1.710 1,491,312 -0.03(-1.72%)
Feb 19, 2021 1.710 1.770 1.700 1.740 867,179 +0.02(+1.16%)
Feb 18, 2021 1.850 1.850 1.710 1.720 1,528,399 -0.08(-4.44%)
Feb 17, 2021 1.890 1.900 1.710 1.800 1,594,763 -0.09(-4.76%)
Feb 16, 2021 1.860 1.920 1.840 1.890 1,801,250 +0.07(+3.85%)
Feb 12, 2021 1.820 1.820 1.820 0 +0.06(+3.41%)
Feb 11, 2021 1.600 1.950 1.570 1.760 6,825,337 +0.21(+13.55%)
Feb 10, 2021 1.490 1.570 1.440 1.550 2,367,358 +0.11(+7.64%)
Feb 09, 2021 1.510 1.540 1.400 1.440 1,683,006 -0.07(-4.64%)
Feb 08, 2021 1.510 1.520 1.490 1.510 1,745,261 +0.04(+2.72%)
Feb 05, 2021 1.460 1.510 1.440 1.470 1,501,188 +0.03(+2.08%)
Feb 04, 2021 1.470 1.480 1.390 1.440 1,608,928 +0.01(+0.70%)
Feb 03, 2021 1.310 1.450 1.300 1.430 2,629,741 +0.15(+11.72%)
Feb 02, 2021 1.330 1.330 1.280 1.280 1,278,941 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.