Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2020 1.260 1.260 1.260 0 -0.05(-3.82%)
Jun 12, 2020 1.310 1.350 1.160 1.310 614,600 +0.05(+3.97%)
Jun 11, 2020 1.300 1.390 1.260 1.260 468,717 -0.08(-5.97%)
Jun 10, 2020 1.660 1.870 1.210 1.340 1,414,853 -0.30(-18.29%)
Jun 09, 2020 1.480 1.690 1.400 1.640 760,319 +0.23(+16.31%)
Jun 08, 2020 1.340 1.440 1.300 1.410 437,451 +0.10(+7.63%)
Jun 05, 2020 1.310 1.340 1.280 1.310 263,800 +0.04(+3.15%)
Jun 04, 2020 1.280 1.300 1.260 1.270 184,422 +0.00(+0.00%)
Jun 03, 2020 1.280 1.310 1.250 1.270 132,125 +0.01(+0.79%)
Jun 02, 2020 1.210 1.300 1.200 1.260 265,344 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.