Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 27, 2020 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
May 25, 2020 0.2050 0.2050 0.2050 0 -0.08(-29.31%)
May 22, 2020 0.1850 0.3500 0.1850 0.2900 66,439 +0.13(+81.25%)
May 21, 2020 0.1600 0.1650 0.1600 0.1600 14,000 +0.01(+3.23%)
May 20, 2020 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
May 19, 2020 0.1600 0.1600 0.1500 0.1550 38,728 -0.02(-13.89%)
May 15, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 14, 2020 0.1800 0.1850 0.1600 0.1850 3,975 -0.01(-2.63%)
May 13, 2020 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
May 12, 2020 0.1700 0.2000 0.1700 0.2000 6,788 +0.04(+25.00%)
May 11, 2020 0.1600 0.1600 0.1600 0.1600 124,000 +0.02(+14.29%)
May 08, 2020 0.1550 0.1550 0.1400 0.1400 3,003 -0.00(-3.45%)
May 07, 2020 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
May 06, 2020 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
May 04, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 29, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 28, 2020 0.1450 0.1450 0.1450 0.1450 1,579 -0.02(-9.38%)
Apr 27, 2020 0.1600 0.1600 0.1600 0.1600 123,000 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1600 0.1600 0.1600 5,128 +0.00(+0.00%)
Apr 22, 2020 0.1600 0.1600 0.1600 0.1600 16,864 +0.03(+23.08%)
Apr 21, 2020 0.1500 0.1500 0.1300 0.1300 55,000 -0.02(-13.33%)
Apr 20, 2020 0.1400 0.1500 0.1300 0.1500 6,844 +0.01(+7.14%)
Apr 17, 2020 0.1550 0.1600 0.1400 0.1400 6,694 -0.02(-15.15%)
Apr 16, 2020 0.1650 0.1650 0.1650 0.1650 10,162 -0.02(-10.81%)
Apr 15, 2020 0.1850 0.1850 0.1850 234 +0.00(+0.00%)
Apr 14, 2020 0.1850 0.1850 0.1850 0.1850 6,056 -0.01(-2.63%)
Apr 13, 2020 0.2100 0.2100 0.1900 0.1900 13,824 +0.06(+46.15%)
Apr 07, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 03, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 02, 2020 0.1800 0.1800 0.1300 0.1300 1,151 +0.00(+0.00%)
Apr 01, 2020 0.1500 0.1500 0.1300 0.1300 20,000 -0.02(-13.33%)
Mar 31, 2020 0.1500 0.1500 0.1500 0.1500 1,844 +0.00(+0.00%)
Mar 27, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Mar 26, 2020 0.1350 0.1350 0.1350 0.1350 3,989 +0.00(+0.00%)
Mar 23, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 18, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 12, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 11, 2020 0.1350 0.1350 0.1350 0.1350 15,016 +0.00(+0.00%)
Mar 10, 2020 0.1350 0.1350 0.1350 0.1350 21,608 +0.00(+0.00%)
Mar 09, 2020 0.1350 0.1350 0.1350 0.1350 33,500 +0.00(+0.00%)
Mar 06, 2020 0.1350 0.1350 0.1350 0.1350 27,291 -0.02(-12.90%)
Mar 05, 2020 0.1550 0.1550 0.1550 196 +0.00(+0.00%)
Mar 03, 2020 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.