Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.490 +0.010 (+0.40%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.490 7.760 7.340 7.760 163,067 +0.30(+4.02%)
Aug 28, 2020 7.540 7.540 7.070 7.460 164,300 -0.06(-0.80%)
Aug 27, 2020 7.600 7.692 7.210 7.520 219,326 -0.02(-0.27%)
Aug 26, 2020 7.650 7.950 7.480 7.540 291,969 -0.11(-1.44%)
Aug 25, 2020 7.530 7.740 7.360 7.650 201,321 +0.13(+1.73%)
Aug 24, 2020 7.810 7.840 7.330 7.520 188,489 -0.17(-2.21%)
Aug 21, 2020 7.250 8.340 7.180 7.690 859,800 +0.57(+8.01%)
Aug 20, 2020 6.930 7.180 6.910 7.120 166,222 +0.17(+2.45%)
Aug 19, 2020 7.020 7.190 6.920 6.950 158,352 -0.05(-0.71%)
Aug 18, 2020 7.140 7.140 6.840 7.000 180,543 -0.09(-1.27%)
Aug 17, 2020 6.900 7.210 6.830 7.090 191,921 +0.23(+3.35%)
Aug 14, 2020 6.950 6.950 6.710 6.860 261,900 -0.10(-1.44%)
Aug 13, 2020 6.650 6.980 6.550 6.960 471,627 +0.29(+4.35%)
Aug 12, 2020 6.630 6.780 6.530 6.670 361,738 +0.03(+0.45%)
Aug 11, 2020 6.600 6.830 6.420 6.640 428,810 -0.06(-0.90%)
Aug 10, 2020 6.710 6.880 6.580 6.700 366,823 -0.02(-0.30%)
Aug 07, 2020 6.600 6.840 6.550 6.720 355,600 +0.12(+1.82%)
Aug 06, 2020 6.660 6.850 6.470 6.600 341,273 +0.03(+0.46%)
Aug 05, 2020 7.050 7.080 6.520 6.570 467,259 -0.48(-6.81%)
Aug 04, 2020 6.990 7.110 6.860 7.050 243,504 +0.03(+0.43%)
Aug 03, 2020 6.720 7.100 6.600 7.020 480,646 +0.49(+7.50%)
Jul 31, 2020 6.900 6.960 6.520 6.530 911,400 -0.48(-6.85%)
Jul 30, 2020 6.800 7.140 6.610 7.010 592,969 +0.38(+5.73%)
Jul 29, 2020 7.010 7.050 6.610 6.630 843,706 -0.59(-8.17%)
Jul 28, 2020 7.360 7.470 7.010 7.220 340,222 -0.14(-1.90%)
Jul 27, 2020 6.930 7.420 6.820 7.360 449,046 +0.46(+6.67%)
Jul 24, 2020 6.670 7.080 6.550 6.900 420,800 +0.24(+3.60%)
Jul 23, 2020 6.980 7.240 6.640 6.660 458,993 -0.25(-3.62%)
Jul 22, 2020 7.120 7.350 6.840 6.910 569,862 -0.29(-4.03%)
Jul 21, 2020 7.530 7.860 7.150 7.200 400,987 -0.24(-3.23%)
Jul 20, 2020 8.070 8.260 7.260 7.440 1,118,253 -0.84(-10.14%)
Jul 17, 2020 8.540 8.940 8.050 8.280 2,106,600 -0.27(-3.16%)
Jul 16, 2020 10.82 13.00 8.220 8.550 44,854,076 +1.36(+18.92%)
Jul 15, 2020 7.170 7.220 7.040 7.190 31,045 +0.06(+0.84%)
Jul 14, 2020 6.820 7.200 6.820 7.130 50,803 +0.27(+3.94%)
Jul 13, 2020 7.000 7.120 6.810 6.860 62,882 -0.23(-3.24%)
Jul 10, 2020 7.300 7.300 7.050 7.090 29,700 -0.20(-2.74%)
Jul 09, 2020 7.290 7.480 7.240 7.290 103,915 +0.02(+0.28%)
Jul 08, 2020 7.380 7.480 7.230 7.270 97,592 -0.01(-0.14%)
Jul 07, 2020 6.900 7.280 6.900 7.280 63,813 +0.41(+5.97%)
Jul 06, 2020 7.000 7.070 6.770 6.870 67,209 -0.19(-2.69%)
Jul 02, 2020 6.800 7.090 6.770 7.060 41,800 +0.21(+3.07%)
Jul 01, 2020 6.710 6.880 6.590 6.850 52,321 +0.12(+1.78%)
Jun 30, 2020 6.750 6.910 6.630 6.730 31,004 -0.02(-0.30%)
Jun 29, 2020 6.670 7.000 6.540 6.750 86,767 +0.00(+0.00%)
Jun 26, 2020 6.810 6.810 6.610 6.750 62,900 -0.06(-0.88%)
Jun 25, 2020 6.790 6.950 6.700 6.810 27,857 +0.03(+0.44%)
Jun 24, 2020 6.940 6.950 6.660 6.780 80,091 -0.35(-4.91%)
Jun 23, 2020 7.220 7.330 7.090 7.130 76,489 +0.00(+0.00%)
Jun 22, 2020 7.300 7.300 7.060 7.130 85,224 -0.05(-0.70%)
Jun 19, 2020 7.100 7.325 6.950 7.180 126,000 +0.13(+1.84%)
Jun 18, 2020 6.940 7.090 6.910 7.050 57,785 +0.10(+1.44%)
Jun 17, 2020 6.760 6.990 6.760 6.950 50,820 +0.09(+1.31%)
Jun 16, 2020 6.890 7.000 6.700 6.860 87,115 +0.02(+0.29%)
Jun 15, 2020 6.900 6.980 6.750 6.840 73,833 -0.09(-1.30%)
Jun 12, 2020 6.980 7.050 6.720 6.930 72,200 +0.18(+2.67%)
Jun 11, 2020 6.710 6.810 6.570 6.750 131,528 -0.09(-1.32%)
Jun 10, 2020 6.880 6.980 6.730 6.840 83,051 +0.03(+0.44%)
Jun 09, 2020 6.920 6.941 6.660 6.810 88,952 -0.07(-1.02%)
Jun 08, 2020 6.670 7.080 6.600 6.880 125,954 +0.31(+4.72%)
Jun 05, 2020 6.640 6.840 6.520 6.570 111,900 -0.06(-0.90%)
Jun 04, 2020 6.750 6.970 6.630 6.630 78,037 -0.10(-1.49%)
Jun 03, 2020 7.160 7.283 6.730 6.730 78,757 -0.29(-4.13%)
Jun 02, 2020 7.350 7.400 6.910 7.020 132,313 -0.37(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.