Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7800 0.7800 0.6600 0.7000 727,461 -0.07(-9.09%)
Sep 29, 2020 0.8000 0.8100 0.7600 0.7700 642,014 -0.03(-3.75%)
Sep 28, 2020 0.7500 0.8000 0.7500 0.8000 840,775 +0.08(+11.11%)
Sep 25, 2020 0.6300 0.7200 0.6200 0.7200 680,730 +0.12(+20.00%)
Sep 24, 2020 0.5800 0.6200 0.5600 0.6000 773,007 +0.00(+0.00%)
Sep 23, 2020 0.5700 0.6600 0.5500 0.6000 1,333,193 +0.08(+15.38%)
Sep 22, 2020 0.3950 0.5700 0.3700 0.5200 742,519 +0.19(+57.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.