Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.015 1.015 0.9200 1.015 17,724 -0.08(-6.88%)
Apr 29, 2020 1.025 1.090 0.9300 1.090 18,500 +0.01(+0.93%)
Apr 28, 2020 1.080 1.080 0.9500 1.080 10,700 +0.02(+1.89%)
Apr 27, 2020 0.9950 1.060 0.9950 1.060 15,000 +0.06(+6.00%)
Apr 24, 2020 0.9200 1.040 0.9200 1.000 6,100 -0.05(-4.76%)
Apr 23, 2020 1.120 1.130 1.050 1.050 1,400 +0.10(+10.53%)
Apr 22, 2020 0.9500 0.9500 0.9500 0.9500 5,755 -0.13(-12.04%)
Apr 16, 2020 1.080 1.080 1.080 0 +0.08(+8.00%)
Apr 13, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 09, 2020 0.9940 1.000 0.9940 1.000 600 +0.03(+3.09%)
Apr 07, 2020 0.9700 0.9700 0.9700 0 +0.08(+8.99%)
Apr 03, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 02, 2020 0.8900 0.8900 0.7600 0.8900 486 -0.04(-4.30%)
Apr 01, 2020 0.9300 0.9300 0.9300 20 +0.00(+0.00%)
Mar 31, 2020 0.7500 0.9300 0.7500 0.9300 3,700 +0.03(+3.33%)
Mar 27, 2020 0.9000 0.9000 0.9000 0 +0.02(+1.78%)
Mar 26, 2020 0.9000 0.9300 0.8505 0.8843 2,304 -0.09(-8.84%)
Mar 25, 2020 0.8725 0.9700 0.7750 0.9700 15,700 +0.00(+0.00%)
Mar 24, 2020 0.9700 0.9700 0.9700 0.9700 400 +0.07(+7.78%)
Mar 20, 2020 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Mar 19, 2020 0.8000 0.8600 0.8000 0.8600 2,245 -0.01(-1.15%)
Mar 18, 2020 0.8000 0.8700 0.8000 0.8700 1,614 -0.11(-11.22%)
Mar 16, 2020 0.9800 0.9800 0.9800 0 -0.10(-9.26%)
Mar 12, 2020 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 10, 2020 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 09, 2020 0.9500 1.080 0.9500 1.080 1,200 -0.10(-8.47%)
Mar 05, 2020 1.180 1.180 1.180 0 +0.05(+4.42%)
Mar 04, 2020 1.130 1.130 1.130 1.130 498 -0.11(-8.87%)
Feb 28, 2020 1.240 1.240 1.240 0 +0.03(+2.82%)
Feb 25, 2020 1.206 1.206 1.206 0 +0.11(+10.00%)
Feb 24, 2020 1.060 1.190 1.060 1.096 2,533 -0.16(-12.98%)
Feb 19, 2020 1.260 1.260 1.260 0 -0.03(-2.33%)
Feb 13, 2020 1.290 1.290 1.290 0 +0.02(+1.57%)
Feb 12, 2020 1.230 1.270 1.230 1.270 1,400 +0.00(+0.00%)
Feb 10, 2020 1.270 1.270 1.270 0 +0.04(+3.25%)
Feb 07, 2020 1.140 1.230 1.140 1.230 1,200 -0.07(-5.38%)
Feb 06, 2020 1.300 1.300 1.300 1.300 400 +0.05(+4.00%)
Feb 04, 2020 1.250 1.250 1.250 0 +0.07(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.