Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5550 0.6498 0.5550 0.6425 152,139 +0.03(+5.47%)
Apr 29, 2020 0.5500 0.6400 0.5500 0.6092 198,012 +0.02(+2.58%)
Apr 28, 2020 0.5889 0.6004 0.5687 0.5939 132,914 +0.01(+0.92%)
Apr 27, 2020 0.5500 0.6000 0.5500 0.5885 116,918 +0.02(+2.96%)
Apr 24, 2020 0.5646 0.5725 0.5350 0.5716 61,200 +0.01(+2.51%)
Apr 23, 2020 0.5412 0.5700 0.5200 0.5576 131,000 +0.02(+3.30%)
Apr 22, 2020 0.7950 0.7950 0.5150 0.5398 149,126 +0.01(+2.31%)
Apr 21, 2020 0.5442 0.5700 0.4965 0.5276 59,578 -0.03(-5.35%)
Apr 20, 2020 0.5635 0.6200 0.5300 0.5574 118,225 -0.03(-5.12%)
Apr 17, 2020 0.5535 0.6455 0.5401 0.5875 126,900 +0.03(+6.20%)
Apr 16, 2020 0.5573 0.6500 0.4900 0.5532 66,322 +0.00(+0.27%)
Apr 15, 2020 0.5808 0.5808 0.4727 0.5517 174,896 -0.04(-7.12%)
Apr 14, 2020 0.6414 0.6600 0.5900 0.5940 95,941 +0.00(+0.68%)
Apr 13, 2020 0.6260 0.6600 0.5873 0.5900 134,094 -0.00(-0.81%)
Apr 09, 2020 0.5900 0.6200 0.5700 0.5948 82,600 -0.02(-2.75%)
Apr 08, 2020 0.6026 0.6200 0.4010 0.6116 144,781 +0.01(+2.50%)
Apr 07, 2020 0.6137 0.7000 0.5464 0.5967 131,858 -0.06(-8.94%)
Apr 06, 2020 0.5995 0.6553 0.5600 0.6553 171,458 +0.11(+19.30%)
Apr 03, 2020 0.4722 0.5570 0.4000 0.5493 126,200 +0.15(+39.06%)
Apr 02, 2020 0.4191 0.4600 0.3950 0.3950 133,632 +0.00(+0.00%)
Apr 01, 2020 0.4100 0.4500 0.3900 0.3950 159,062 -0.01(-3.66%)
Mar 31, 2020 0.3621 0.4500 0.3500 0.4100 1,213,333 +0.02(+5.13%)
Mar 30, 2020 0.3297 0.3900 0.3200 0.3900 78,186 +0.10(+32.20%)
Mar 27, 2020 0.2529 0.3000 0.2500 0.2950 22,900 +0.03(+12.85%)
Mar 26, 2020 0.3000 0.3000 0.2512 0.2614 2,133 +0.02(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.