Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1250 0.1350 0.1250 0.1350 20,500 +0.01(+8.00%)
Mar 30, 2020 0.1350 0.1350 0.1250 0.1250 41,999 -0.01(-3.85%)
Mar 27, 2020 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Mar 26, 2020 0.1400 0.1400 0.1300 0.1300 240,450 -0.01(-7.14%)
Mar 25, 2020 0.1450 0.1500 0.1400 0.1400 67,500 +0.00(+0.00%)
Mar 24, 2020 0.1300 0.1450 0.1300 0.1400 145,950 +0.01(+7.69%)
Mar 23, 2020 0.1200 0.1300 0.1200 0.1300 74,000 +0.02(+18.18%)
Mar 20, 2020 0.1300 0.1300 0.1100 0.1100 249,700 -0.02(-15.38%)
Mar 19, 2020 0.1300 0.1300 0.1300 0.1300 56,000 +0.01(+4.00%)
Mar 18, 2020 0.1250 0.1400 0.1250 0.1250 137,283 -0.02(-16.67%)
Mar 17, 2020 0.1450 0.1500 0.1100 0.1500 77,500 +0.01(+7.14%)
Mar 16, 2020 0.1400 0.1400 0.1200 0.1400 62,900 +0.00(+0.00%)
Mar 13, 2020 0.1600 0.1600 0.1400 0.1400 170,496 -0.03(-17.65%)
Mar 12, 2020 0.1700 0.1700 0.1500 0.1700 129,880 -0.02(-10.53%)
Mar 11, 2020 0.2150 0.2150 0.1900 0.1900 409,199 -0.02(-9.52%)
Mar 10, 2020 0.2100 0.2100 0.2100 0.2100 42,500 +0.00(+0.00%)
Mar 09, 2020 0.2100 0.2100 0.2100 0.2100 274,500 +0.00(+0.00%)
Mar 06, 2020 0.2100 0.2100 0.2100 0.2100 266,000 +0.00(+0.00%)
Mar 05, 2020 0.2100 0.2300 0.2100 0.2100 355,500 +0.00(+0.00%)
Mar 04, 2020 0.2100 0.2100 0.2100 0.2100 44,100 +0.00(+0.00%)
Mar 03, 2020 0.2200 0.2200 0.2100 0.2100 78,500 -0.01(-4.55%)
Mar 02, 2020 0.2100 0.2200 0.2100 0.2200 19,500 +0.01(+4.76%)
Feb 28, 2020 0.2100 0.2100 0.2100 0.2100 530,000 +0.00(+0.00%)
Feb 27, 2020 0.2150 0.2150 0.2100 0.2100 120,500 -0.01(-2.33%)
Feb 26, 2020 0.2250 0.2250 0.2150 0.2150 182,200 -0.01(-4.44%)
Feb 25, 2020 0.2350 0.2350 0.2250 0.2250 53,000 -0.01(-4.26%)
Feb 24, 2020 0.2350 0.2350 0.2350 0.2350 45,200 +0.00(+0.00%)
Feb 21, 2020 0.2350 0.2350 0.2350 0.2350 13,000 +0.00(+2.17%)
Feb 20, 2020 0.2350 0.2350 0.2150 0.2300 164,100 -0.01(-4.17%)
Feb 19, 2020 0.2450 0.2450 0.2400 0.2400 46,714 +0.00(+0.00%)
Feb 18, 2020 0.2250 0.2400 0.2200 0.2400 100,700 +0.01(+2.13%)
Feb 14, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Feb 13, 2020 0.2400 0.2400 0.2300 0.2300 215,500 -0.00(-2.13%)
Feb 12, 2020 0.2400 0.2400 0.2350 0.2350 47,500 -0.01(-2.08%)
Feb 11, 2020 0.2300 0.2400 0.2300 0.2400 104,998 +0.01(+4.35%)
Feb 10, 2020 0.2350 0.2350 0.2300 0.2300 5,088 +0.01(+2.22%)
Feb 07, 2020 0.2350 0.2350 0.2250 0.2250 68,000 -0.01(-6.25%)
Feb 06, 2020 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Feb 05, 2020 0.2300 0.2400 0.2300 0.2400 173,033 +0.02(+9.09%)
Feb 04, 2020 0.2200 0.2200 0.2200 0.2200 61,200 -0.01(-4.35%)
Feb 03, 2020 0.2200 0.2400 0.2200 0.2300 20,000 +0.01(+4.55%)
Jan 31, 2020 0.2300 0.2300 0.2200 0.2200 19,000 -0.01(-4.35%)
Jan 30, 2020 0.2300 0.2300 0.2200 0.2300 135,950 +0.00(+0.00%)
Jan 29, 2020 0.2300 0.2300 0.2200 0.2300 59,000 -0.00(-2.13%)
Jan 28, 2020 0.2400 0.2400 0.2350 0.2350 70,500 -0.01(-2.08%)
Jan 27, 2020 0.2350 0.2550 0.2300 0.2400 228,650 +0.01(+2.13%)
Jan 24, 2020 0.2200 0.2400 0.2200 0.2350 144,500 +0.01(+6.82%)
Jan 23, 2020 0.2200 0.2200 0.2150 0.2200 55,000 +0.00(+0.00%)
Jan 22, 2020 0.2200 0.2250 0.2200 0.2200 73,900 +0.01(+4.76%)
Jan 21, 2020 0.2000 0.2150 0.2000 0.2100 231,560 +0.01(+5.00%)
Jan 20, 2020 0.1950 0.2000 0.1950 0.2000 56,700 +0.02(+8.11%)
Jan 17, 2020 0.1850 0.1850 0.1800 0.1850 174,482 +0.01(+5.71%)
Jan 16, 2020 0.1700 0.1750 0.1550 0.1750 1,436,100 +0.00(+2.94%)
Jan 15, 2020 0.1800 0.1850 0.1700 0.1700 872,300 -0.01(-5.56%)
Jan 14, 2020 0.2450 0.2450 0.1650 0.1800 1,768,627 -0.08(-29.41%)
Jan 13, 2020 0.2500 0.2550 0.2500 0.2550 15,000 +0.01(+4.08%)
Jan 10, 2020 0.2450 0.2450 0.2450 0.2450 1,500 -0.01(-2.00%)
Jan 09, 2020 0.2450 0.2550 0.2450 0.2500 127,750 +0.02(+6.38%)
Jan 08, 2020 0.2400 0.2400 0.2350 0.2350 56,381 -0.02(-6.00%)
Jan 07, 2020 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jan 06, 2020 0.2500 0.2500 0.2450 0.2500 41,500 +0.01(+4.17%)
Jan 03, 2020 0.2500 0.2500 0.2400 0.2400 17,632 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.