Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.61 10.61 10.61 363,114 +0.10(+0.98%)
Dec 30, 2020 10.78 11.04 10.50 10.51 363,114 -0.29(-2.71%)
Dec 29, 2020 10.82 10.91 10.67 10.80 130,581 -0.03(-0.29%)
Dec 28, 2020 11.09 11.24 10.73 10.84 227,990 -0.24(-2.21%)
Dec 24, 2020 11.22 11.33 11.07 11.08 62,503 -0.17(-1.55%)
Dec 23, 2020 11.07 11.48 11.07 11.25 112,984 +0.20(+1.79%)
Dec 22, 2020 11.09 11.30 11.03 11.06 180,551 -0.10(-0.92%)
Dec 21, 2020 11.08 11.33 11.01 11.16 261,700 -0.36(-3.09%)
Dec 18, 2020 11.71 11.78 11.44 11.52 102,865 -0.18(-1.55%)
Dec 17, 2020 11.71 11.86 11.65 11.70 77,395 -0.01(-0.07%)
Dec 16, 2020 11.92 11.92 11.70 11.71 72,054 -0.18(-1.53%)
Dec 15, 2020 11.70 11.99 11.59 11.89 165,492 +0.25(+2.11%)
Dec 14, 2020 12.13 12.25 11.60 11.64 137,214 -0.39(-3.22%)
Dec 11, 2020 12.01 12.21 11.90 12.03 119,945 -0.06(-0.46%)
Dec 10, 2020 11.58 12.16 11.58 12.08 108,638 +0.43(+3.66%)
Dec 09, 2020 12.00 12.25 11.54 11.66 134,996 -0.17(-1.40%)
Dec 08, 2020 11.58 12.03 11.48 11.82 169,779 +0.09(+0.81%)
Dec 07, 2020 11.92 11.92 11.62 11.73 125,745 -0.18(-1.53%)
Dec 04, 2020 11.35 12.01 11.35 11.91 151,450 +0.74(+6.58%)
Dec 03, 2020 10.72 11.33 10.67 11.18 170,197 +0.53(+4.97%)
Dec 02, 2020 10.26 10.86 10.26 10.65 211,311 +0.30(+2.90%)
Dec 01, 2020 10.18 10.55 10.18 10.35 99,445 +0.31(+3.07%)
Nov 30, 2020 10.35 10.47 9.998 10.04 154,115 -0.32(-3.05%)
Nov 27, 2020 10.50 10.52 10.26 10.35 139,430 -0.10(-0.98%)
Nov 25, 2020 10.47 10.57 10.29 10.46 192,824 -0.06(-0.53%)
Nov 24, 2020 10.42 10.70 10.33 10.51 352,085 +0.30(+2.94%)
Nov 23, 2020 9.800 10.21 9.785 10.21 396,970 +0.47(+4.79%)
Nov 20, 2020 9.895 9.943 9.713 9.745 147,022 -0.11(-1.12%)
Nov 19, 2020 9.508 9.911 9.468 9.856 235,477 +0.39(+4.13%)
Nov 18, 2020 9.372 9.834 9.370 9.465 324,462 +0.10(+1.07%)
Nov 17, 2020 9.057 9.381 8.903 9.364 114,712 +0.28(+3.14%)
Nov 16, 2020 8.887 9.211 8.698 9.080 222,068 +0.44(+5.08%)
Nov 13, 2020 8.318 8.710 8.318 8.641 98,898 +0.30(+3.60%)
Nov 12, 2020 8.356 8.503 8.218 8.341 88,437 -0.06(-0.73%)
Nov 11, 2020 8.510 8.587 8.333 8.403 113,343 +0.05(+0.65%)
Nov 10, 2020 8.103 8.406 8.090 8.349 106,327 +0.37(+4.63%)
Nov 09, 2020 7.910 8.164 7.595 7.979 206,102 +0.75(+10.32%)
Nov 06, 2020 7.556 7.641 7.233 7.233 60,690 -0.32(-4.28%)
Nov 05, 2020 7.395 7.602 7.395 7.556 40,601 +0.27(+3.70%)
Nov 04, 2020 7.318 7.479 7.287 7.287 270,203 +0.02(+0.21%)
Nov 03, 2020 7.248 7.451 7.248 7.272 89,682 +0.08(+1.07%)
Nov 02, 2020 7.195 7.295 7.164 7.195 75,707 -0.02(-0.21%)
Oct 30, 2020 7.302 7.302 7.103 7.210 59,001 -0.13(-1.78%)
Oct 29, 2020 7.095 7.341 7.010 7.341 72,844 +0.18(+2.47%)
Oct 28, 2020 7.372 7.410 7.087 7.164 143,620 -0.35(-4.71%)
Oct 27, 2020 7.618 7.618 7.429 7.518 111,993 -0.07(-0.91%)
Oct 26, 2020 7.864 7.872 7.472 7.587 144,342 -0.28(-3.52%)
Oct 23, 2020 7.964 8.049 7.822 7.864 76,026 -0.08(-0.97%)
Oct 22, 2020 7.510 7.979 7.426 7.941 143,959 +0.38(+5.09%)
Oct 21, 2020 7.664 7.749 7.556 7.556 60,490 -0.14(-1.80%)
Oct 20, 2020 7.572 7.779 7.572 7.695 55,862 +0.12(+1.52%)
Oct 19, 2020 7.695 7.818 7.541 7.579 69,758 -0.12(-1.50%)
Oct 16, 2020 7.895 7.895 7.695 7.695 36,908 -0.20(-2.53%)
Oct 15, 2020 7.826 7.918 7.617 7.895 121,362 +0.04(+0.49%)
Oct 14, 2020 7.695 8.035 7.695 7.856 60,011 +0.13(+1.69%)
Oct 13, 2020 7.656 7.787 7.639 7.726 65,512 +0.02(+0.20%)
Oct 12, 2020 7.702 7.772 7.687 7.710 54,191 -0.05(-0.69%)
Oct 09, 2020 7.733 7.810 7.629 7.764 109,035 +0.07(+0.90%)
Oct 08, 2020 7.302 7.718 7.298 7.695 104,255 +0.45(+6.27%)
Oct 07, 2020 7.118 7.318 7.110 7.241 66,648 +0.10(+1.40%)
Oct 06, 2020 7.195 7.310 7.095 7.141 128,283 +0.02(+0.32%)
Oct 05, 2020 6.818 7.164 6.818 7.118 77,871 +0.39(+5.84%)
Oct 02, 2020 6.394 6.757 6.394 6.725 93,570 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.