Indicators

Trevi Therapeutics Inc (NQ: TRVI )

2.770 -0.070 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.250	10.00	8.850	9.990	215,000	+0.88(+9.66%)
May 30, 2019	8.870	9.750	8.800	9.110	122,227	+0.14(+1.56%)
May 29, 2019	8.890	9.000	8.400	8.970	76,119	+0.14(+1.59%)
May 28, 2019	9.230	9.240	8.507	8.830	64,319	-0.19(-2.11%)
May 24, 2019	9.190	9.235	8.630	9.020	29,400	+0.36(+4.16%)
May 23, 2019	8.520	9.180	8.370	8.660	58,977	-0.24(-2.70%)
May 22, 2019	8.930	9.140	8.362	8.900	149,838	-0.13(-1.44%)
May 21, 2019	9.250	9.250	8.520	9.030	154,593	+0.03(+0.33%)
May 20, 2019	8.940	9.000	8.500	9.000	141,649	+0.22(+2.51%)
May 17, 2019	8.410	8.977	8.220	8.780	34,700	+0.18(+2.09%)
May 16, 2019	8.780	8.985	8.180	8.600	40,589	-0.08(-0.92%)
May 15, 2019	9.100	9.100	8.155	8.680	76,539	-0.22(-2.47%)
May 14, 2019	7.700	8.900	7.700	8.900	108,897	+0.92(+11.53%)
May 13, 2019	7.950	8.000	7.560	7.980	53,636	-0.29(-3.51%)
May 10, 2019	7.960	8.320	7.790	8.270	70,100	+0.17(+2.10%)
May 09, 2019	8.460	8.660	7.900	8.100	263,507	-0.13(-1.58%)
May 08, 2019	8.290	8.600	7.850	8.230	251,892	+0.34(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.