Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1975 0.2290 0.1900 0.1911 229,300 -0.01(-4.45%)
May 30, 2019 0.2084 0.2148 0.1940 0.2000 311,753 +0.00(+1.11%)
May 29, 2019 0.2000 0.2019 0.1902 0.1978 127,793 +0.00(+2.22%)
May 28, 2019 0.1836 0.2000 0.1800 0.1935 569,241 +0.01(+3.26%)
May 24, 2019 0.2000 0.2031 0.1834 0.1874 376,400 -0.01(-5.35%)
May 23, 2019 0.2075 0.2075 0.1900 0.1980 194,512 -0.00(-1.49%)
May 22, 2019 0.2100 0.2100 0.2001 0.2010 246,852 -0.01(-4.29%)
May 21, 2019 0.2011 0.2145 0.2011 0.2100 53,832 -0.00(-1.41%)
May 20, 2019 0.2099 0.2150 0.2001 0.2130 91,621 +0.00(+1.43%)
May 17, 2019 0.2000 0.2100 0.1975 0.2100 242,800 +0.01(+4.48%)
May 16, 2019 0.2176 0.2325 0.1986 0.2010 137,844 -0.00(-0.54%)
May 15, 2019 0.2100 0.2129 0.2001 0.2021 198,317 -0.01(-5.07%)
May 14, 2019 0.2096 0.2300 0.2057 0.2129 177,317 -0.00(-0.42%)
May 13, 2019 0.2085 0.2166 0.2000 0.2138 298,444 +0.01(+5.22%)
May 10, 2019 0.2174 0.2174 0.2014 0.2032 364,300 -0.01(-6.57%)
May 09, 2019 0.2129 0.2255 0.2094 0.2175 436,671 +0.00(+0.93%)
May 08, 2019 0.2090 0.2219 0.2090 0.2155 282,374 +0.00(+0.23%)
May 07, 2019 0.2080 0.2196 0.2080 0.2150 247,865 +0.00(+1.99%)
May 06, 2019 0.2050 0.2240 0.2050 0.2108 152,904 -0.01(-4.92%)
May 03, 2019 0.2176 0.2219 0.2140 0.2217 180,900 +0.00(+1.19%)
May 02, 2019 0.2185 0.2248 0.2128 0.2191 161,254 +0.00(+1.01%)
May 01, 2019 0.2203 0.2221 0.2150 0.2169 191,671 -0.01(-3.17%)
Apr 30, 2019 0.2250 0.2354 0.2146 0.2240 181,933 -0.00(-1.97%)
Apr 29, 2019 0.2215 0.2400 0.2159 0.2285 663,434 +0.01(+3.11%)
Apr 26, 2019 0.2292 0.2336 0.2172 0.2216 255,100 -0.00(-0.89%)
Apr 25, 2019 0.2260 0.2400 0.2200 0.2236 223,733 -0.00(-1.84%)
Apr 24, 2019 0.2287 0.2349 0.2203 0.2278 149,106 -0.00(-1.17%)
Apr 23, 2019 0.2281 0.2372 0.2243 0.2305 306,497 +0.00(+0.00%)
Apr 22, 2019 0.2249 0.2400 0.2223 0.2305 126,908 +0.00(+1.23%)
Apr 18, 2019 0.2400 0.2500 0.2215 0.2277 300,300 -0.00(-2.06%)
Apr 17, 2019 0.2270 0.2406 0.2100 0.2325 137,620 +0.01(+6.16%)
Apr 16, 2019 0.2174 0.2340 0.2110 0.2190 236,368 -0.01(-2.80%)
Apr 15, 2019 0.2450 0.2450 0.2150 0.2253 253,326 +0.00(+0.58%)
Apr 12, 2019 0.2352 0.2354 0.2193 0.2240 194,300 -0.00(-0.44%)
Apr 11, 2019 0.2276 0.2400 0.2200 0.2250 388,245 +0.00(+1.81%)
Apr 10, 2019 0.2121 0.2350 0.2111 0.2210 273,105 -0.00(-1.21%)
Apr 09, 2019 0.2257 0.2344 0.2157 0.2237 371,230 -0.01(-4.81%)
Apr 08, 2019 0.2363 0.2384 0.2234 0.2350 292,752 +0.00(+2.17%)
Apr 05, 2019 0.2335 0.2400 0.2300 0.2300 112,500 -0.01(-2.38%)
Apr 04, 2019 0.2400 0.2431 0.2320 0.2356 156,037 -0.00(-1.05%)
Apr 03, 2019 0.2300 0.2459 0.2300 0.2381 496,816 +0.00(+1.23%)
Apr 02, 2019 0.2408 0.2423 0.2310 0.2352 169,122 -0.00(-2.00%)
Apr 01, 2019 0.2478 0.2478 0.2304 0.2400 210,034 -0.00(-1.03%)
Mar 29, 2019 0.2300 0.2425 0.2300 0.2425 392,900 +0.01(+5.43%)
Mar 28, 2019 0.2300 0.2430 0.2290 0.2300 412,702 -0.00(-1.71%)
Mar 27, 2019 0.2450 0.2483 0.2340 0.2340 139,327 -0.01(-4.37%)
Mar 26, 2019 0.2370 0.2482 0.2330 0.2447 182,579 +0.01(+4.62%)
Mar 25, 2019 0.2464 0.2481 0.2318 0.2339 453,450 -0.01(-5.65%)
Mar 22, 2019 0.2550 0.2790 0.2400 0.2479 372,800 -0.00(-1.24%)
Mar 21, 2019 0.2550 0.2568 0.2356 0.2510 381,372 +0.01(+2.87%)
Mar 20, 2019 0.2459 0.2550 0.2341 0.2440 198,498 +0.00(+0.54%)
Mar 19, 2019 0.2372 0.2600 0.2363 0.2427 318,449 +0.00(+0.29%)
Mar 18, 2019 0.2500 0.2600 0.2200 0.2420 493,303 +0.00(+0.12%)
Mar 15, 2019 0.2397 0.2471 0.2301 0.2417 394,500 +0.00(+0.83%)
Mar 14, 2019 0.2600 0.2600 0.2294 0.2397 849,841 -0.01(-2.88%)
Mar 13, 2019 0.2325 0.2600 0.2325 0.2468 498,307 +0.01(+2.19%)
Mar 12, 2019 0.2500 0.2620 0.2337 0.2415 726,056 -0.01(-2.70%)
Mar 11, 2019 0.2375 0.2520 0.2350 0.2482 146,008 +0.01(+4.77%)
Mar 08, 2019 0.2400 0.2483 0.2170 0.2369 304,400 -0.00(-1.41%)
Mar 07, 2019 0.2600 0.2620 0.2400 0.2403 558,948 -0.02(-6.21%)
Mar 06, 2019 0.2650 0.2650 0.2500 0.2562 508,481 -0.00(-0.70%)
Mar 05, 2019 0.2597 0.2694 0.2550 0.2580 323,045 -0.00(-0.62%)
Mar 04, 2019 0.2610 0.2705 0.2480 0.2596 413,526 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.