Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.50 26.09 25.49 25.93 4,800 +0.24(+0.94%)
May 30, 2019 25.84 25.86 25.54 25.68 7,267 +0.16(+0.64%)
May 29, 2019 25.80 25.80 25.48 25.52 2,019 -1.18(-4.42%)
May 28, 2019 26.99 27.10 26.66 26.70 3,220 -0.21(-0.80%)
May 24, 2019 27.00 27.00 26.91 26.91 1,100 +0.23(+0.88%)
May 23, 2019 26.68 26.68 26.68 26.68 224 -0.01(-0.03%)
May 22, 2019 26.69 26.69 26.69 26.69 88 +0.18(+0.67%)
May 21, 2019 26.32 26.53 26.32 26.51 10,807 +0.42(+1.60%)
May 20, 2019 25.97 26.09 25.97 26.09 316 -0.70(-2.60%)
May 17, 2019 26.73 26.79 26.68 26.79 400 -0.05(-0.19%)
May 16, 2019 26.80 26.99 26.80 26.84 1,128 +0.25(+0.94%)
May 15, 2019 26.23 26.59 26.23 26.59 3,805 +0.33(+1.24%)
May 14, 2019 26.07 26.27 26.07 26.27 218 +0.18(+0.68%)
May 13, 2019 25.78 26.09 25.78 26.09 733 +0.06(+0.25%)
May 10, 2019 25.58 26.02 25.53 26.02 1,800 +0.37(+1.46%)
May 09, 2019 25.12 25.65 25.12 25.65 7,566 +0.11(+0.44%)
May 08, 2019 25.84 25.89 25.49 25.54 4,434 -0.13(-0.49%)
May 07, 2019 25.97 26.02 25.58 25.67 622 -0.97(-3.64%)
May 06, 2019 26.67 26.68 26.58 26.63 1,228 -0.11(-0.42%)
May 03, 2019 26.23 26.75 26.23 26.75 900 +0.44(+1.66%)
May 02, 2019 25.94 26.85 25.94 26.31 11,645 +0.12(+0.47%)
May 01, 2019 26.02 26.55 25.93 26.18 12,374 +0.18(+0.68%)
Apr 30, 2019 25.44 26.04 25.25 26.01 1,489 +0.49(+1.91%)
Apr 29, 2019 25.68 26.15 25.45 25.52 33,756 -0.55(-2.10%)
Apr 26, 2019 25.40 26.07 25.40 26.07 15,300 +0.28(+1.07%)
Apr 25, 2019 25.48 25.82 25.28 25.79 32,192 +0.01(+0.02%)
Apr 24, 2019 25.06 26.01 25.06 25.79 21,247 +0.51(+2.04%)
Apr 23, 2019 24.70 25.27 24.55 25.27 20,040 +0.66(+2.68%)
Apr 22, 2019 24.78 25.05 24.17 24.61 15,315 -0.62(-2.44%)
Apr 18, 2019 24.77 25.30 24.77 25.23 6,500 +0.43(+1.73%)
Apr 17, 2019 25.13 25.13 24.55 24.80 31,576 -0.48(-1.89%)
Apr 16, 2019 26.55 26.57 25.13 25.28 7,171 -1.31(-4.92%)
Apr 15, 2019 25.42 26.88 25.42 26.59 10,435 -0.17(-0.65%)
Apr 12, 2019 26.53 26.76 26.25 26.76 53,600 +0.22(+0.82%)
Apr 11, 2019 26.84 26.92 26.44 26.54 3,579 -0.33(-1.21%)
Apr 10, 2019 26.61 26.87 26.61 26.87 797 +0.54(+2.03%)
Apr 09, 2019 26.33 26.33 26.33 26.33 45 -0.36(-1.34%)
Apr 08, 2019 26.98 26.98 26.60 26.69 2,847 -0.28(-1.05%)
Apr 05, 2019 26.80 26.97 26.75 26.97 600 +0.26(+0.97%)
Apr 04, 2019 26.58 26.72 26.58 26.72 864 -0.05(-0.17%)
Apr 03, 2019 26.70 26.90 26.70 26.76 597 -0.10(-0.37%)
Apr 02, 2019 26.33 26.86 26.30 26.86 3,244 +0.34(+1.27%)
Apr 01, 2019 26.25 26.52 26.00 26.52 40,146 +0.17(+0.64%)
Mar 29, 2019 26.85 26.85 26.34 26.35 44,300 -0.42(-1.57%)
Mar 28, 2019 26.43 26.79 26.43 26.78 7,486 +0.56(+2.15%)
Mar 27, 2019 25.25 26.39 24.65 26.21 3,277 +0.01(+0.03%)
Mar 26, 2019 26.00 26.20 25.89 26.20 6,289 +0.33(+1.28%)
Mar 25, 2019 25.88 26.00 25.58 25.87 54,397 -0.07(-0.27%)
Mar 22, 2019 26.22 26.54 25.94 25.94 43,100 -0.23(-0.89%)
Mar 21, 2019 25.67 26.18 25.67 26.18 5,508 +0.92(+3.64%)
Mar 20, 2019 25.03 25.32 24.79 25.26 7,264 +0.16(+0.64%)
Mar 19, 2019 25.33 25.33 24.75 25.09 6,235 -0.19(-0.77%)
Mar 18, 2019 25.66 25.74 25.12 25.29 5,351 -0.29(-1.12%)
Mar 15, 2019 25.99 25.99 25.58 25.58 4,400 -0.34(-1.31%)
Mar 14, 2019 25.77 25.91 25.34 25.91 690 +0.11(+0.43%)
Mar 13, 2019 25.91 25.91 25.39 25.80 4,670 +0.21(+0.83%)
Mar 12, 2019 25.55 25.64 25.28 25.59 2,605 +0.09(+0.35%)
Mar 11, 2019 25.15 25.51 25.15 25.50 7,433 +0.66(+2.65%)
Mar 08, 2019 24.87 24.96 24.66 24.84 700 +0.10(+0.39%)
Mar 07, 2019 25.22 25.22 24.75 24.75 1,112 -0.22(-0.89%)
Mar 06, 2019 25.07 25.07 24.94 24.97 421 -0.26(-1.03%)
Mar 05, 2019 25.23 25.23 25.23 25.23 6 +0.19(+0.76%)
Mar 04, 2019 25.04 25.04 25.04 25.04 82 +0.19(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.