Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.694 9.694 9.694 0 +0.00(+0.00%)
Apr 29, 2019 9.694 9.694 9.694 9.694 760 +0.59(+6.52%)
Apr 26, 2019 9.100 9.100 9.100 5 +0.00(+0.00%)
Apr 25, 2019 9.100 9.100 9.100 130 +0.00(+0.00%)
Apr 24, 2019 9.081 9.100 9.081 9.100 845 +0.10(+1.07%)
Apr 23, 2019 9.004 9.004 9.004 7 +0.00(+0.00%)
Apr 22, 2019 9.004 9.004 9.004 36 +0.00(+0.00%)
Apr 18, 2019 8.965 9.004 8.965 9.004 515 -0.69(-7.12%)
Apr 17, 2019 9.694 9.694 9.655 9.694 18,696 +0.76(+8.51%)
Apr 16, 2019 8.934 8.934 8.934 8.934 756 -0.27(-2.95%)
Apr 15, 2019 9.205 9.205 9.205 256 +0.00(+0.00%)
Apr 10, 2019 9.205 9.205 9.205 0 +0.40(+4.49%)
Apr 04, 2019 8.810 8.810 8.810 0 -0.20(-2.24%)
Apr 03, 2019 9.011 9.011 9.011 1 +0.00(+0.00%)
Apr 02, 2019 9.011 9.011 9.011 110 +0.00(+0.00%)
Apr 01, 2019 9.011 9.011 9.011 9.011 184 +0.28(+3.20%)
Mar 29, 2019 8.732 8.732 8.732 8.732 128 -0.07(-0.85%)
Mar 28, 2019 8.833 8.852 8.763 8.807 37,093 -0.06(-0.73%)
Mar 27, 2019 8.872 8.872 8.872 8.872 159 -0.01(-0.09%)
Mar 26, 2019 8.864 8.879 8.864 8.879 571 -0.16(-1.80%)
Mar 25, 2019 9.042 9.042 9.042 69 +0.00(+0.00%)
Mar 21, 2019 9.042 9.042 9.042 0 +0.00(+0.00%)
Mar 20, 2019 9.042 9.042 9.042 9.042 237 +0.00(+0.00%)
Mar 19, 2019 9.042 9.042 9.042 9.042 234 +0.11(+1.22%)
Mar 18, 2019 8.903 8.972 8.872 8.934 3,173 -0.14(-1.54%)
Mar 15, 2019 9.073 9.073 9.073 9.073 515 +0.26(+2.99%)
Mar 12, 2019 8.810 8.810 8.810 0 +0.00(+0.00%)
Mar 11, 2019 8.810 8.810 8.810 8.810 179 -0.11(-1.22%)
Mar 08, 2019 8.957 8.957 8.845 8.918 4,384 -0.04(-0.43%)
Mar 07, 2019 8.957 8.957 8.957 8.957 277 +0.00(+0.00%)
Mar 06, 2019 8.957 8.957 8.957 8.957 303 +0.00(+0.00%)
Mar 05, 2019 9.035 9.035 8.957 8.957 1,699 -0.08(-0.86%)
Mar 04, 2019 9.035 9.073 9.035 9.035 2,230 -0.02(-0.26%)
Feb 28, 2019 9.058 9.058 9.058 0 -0.05(-0.60%)
Feb 27, 2019 9.112 9.112 9.112 9.112 652 +0.00(+0.00%)
Feb 26, 2019 9.112 9.112 9.112 103 +0.00(+0.00%)
Feb 25, 2019 9.112 9.112 9.112 3 +0.00(+0.00%)
Feb 22, 2019 9.112 9.112 9.112 1 +0.00(+0.00%)
Feb 21, 2019 9.112 9.112 9.112 179 +0.00(+0.00%)
Feb 20, 2019 9.112 9.112 9.112 95 +0.00(+0.00%)
Feb 19, 2019 9.089 9.112 9.089 9.112 725 +0.08(+0.86%)
Feb 15, 2019 9.108 9.108 9.035 9.035 386 +0.00(+0.00%)
Feb 14, 2019 9.081 9.112 9.035 9.035 722 -0.00(-0.00%)
Feb 13, 2019 9.035 9.035 9.035 9.035 834 -0.04(-0.43%)
Feb 12, 2019 9.112 9.112 9.035 9.073 5,592 +0.04(+0.43%)
Feb 11, 2019 9.035 9.035 9.035 9.035 153 +0.00(+0.00%)
Feb 08, 2019 9.035 9.035 9.035 79 +0.00(+0.00%)
Feb 06, 2019 9.035 9.035 9.035 0 +0.00(+0.00%)
Feb 05, 2019 9.112 9.112 9.035 9.035 403 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.