Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield ETN B (NY: FIYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 80.89 87.36 80.89 84.66 85,800 +1.37(+1.64%)
Dec 28, 2018 84.49 85.06 82.00 83.29 131,600 +0.73(+0.88%)
Dec 27, 2018 79.17 82.56 75.98 82.56 87,254 -1.79(-2.12%)
Dec 26, 2018 75.23 84.35 70.80 84.35 15,572 +6.87(+8.87%)
Dec 24, 2018 74.76 80.22 74.76 77.47 66,400 -3.29(-4.07%)
Dec 21, 2018 84.42 85.13 80.26 80.76 53,100 -2.28(-2.75%)
Dec 20, 2018 85.16 85.29 82.57 83.04 75,247 -1.26(-1.49%)
Dec 19, 2018 86.96 88.85 83.04 84.30 54,906 -2.20(-2.54%)
Dec 18, 2018 88.13 88.88 85.76 86.50 95,063 -0.57(-0.65%)
Dec 17, 2018 89.81 90.25 86.93 87.07 50,501 -3.10(-3.44%)
Dec 14, 2018 91.39 91.72 89.51 90.17 34,400 -2.24(-2.43%)
Dec 13, 2018 93.67 93.72 91.98 92.41 37,300 -0.16(-0.17%)
Dec 12, 2018 93.38 93.98 92.50 92.57 37,400 +1.57(+1.73%)
Dec 11, 2018 93.08 93.90 90.43 91.00 66,326 -0.27(-0.30%)
Dec 10, 2018 91.07 92.01 88.04 91.27 50,663 +0.20(+0.22%)
Dec 07, 2018 94.58 94.58 90.75 91.07 21,400 -2.65(-2.83%)
Dec 06, 2018 93.20 93.90 90.09 93.72 22,901 -1.33(-1.40%)
Dec 04, 2018 98.72 99.00 94.90 95.05 15,600 -3.69(-3.74%)
Dec 03, 2018 99.97 101.41 98.06 98.74 8,074 +0.64(+0.65%)
Nov 30, 2018 96.80 98.36 96.74 98.10 13,400 -0.03(-0.03%)
Nov 29, 2018 96.74 98.13 96.50 98.13 5,413 +0.98(+1.01%)
Nov 28, 2018 95.68 97.80 95.10 97.15 29,564 +2.44(+2.58%)
Nov 27, 2018 93.50 95.00 93.35 94.71 17,748 +0.41(+0.43%)
Nov 26, 2018 94.52 95.30 93.60 94.30 11,964 +1.57(+1.69%)
Nov 23, 2018 92.49 93.29 92.39 92.73 6,300 -1.00(-1.07%)
Nov 21, 2018 93.73 93.73 93.73 0 +0.95(+1.02%)
Nov 20, 2018 94.51 95.02 92.63 92.78 11,518 -3.57(-3.70%)
Nov 19, 2018 97.00 97.33 95.53 96.35 10,688 -0.55(-0.57%)
Nov 16, 2018 95.94 97.09 95.94 96.90 1,700 +0.92(+0.96%)
Nov 15, 2018 94.42 96.75 93.72 95.98 14,268 +0.80(+0.84%)
Nov 14, 2018 97.45 97.45 94.34 95.18 8,070 -0.25(-0.26%)
Nov 13, 2018 95.30 97.35 95.30 95.43 5,950 -0.60(-0.62%)
Nov 12, 2018 97.00 97.42 96.00 96.03 6,484 -1.47(-1.51%)
Nov 09, 2018 97.71 98.50 96.81 97.50 14,100 -0.62(-0.63%)
Nov 08, 2018 98.44 99.19 97.60 98.12 7,470 -1.00(-1.01%)
Nov 07, 2018 98.07 99.22 97.40 99.12 15,876 +2.87(+2.98%)
Nov 06, 2018 95.97 96.63 95.61 96.25 15,725 +0.47(+0.50%)
Nov 05, 2018 95.80 96.23 94.89 95.78 6,496 +1.78(+1.89%)
Nov 02, 2018 95.88 95.88 92.95 94.00 8,300 -0.47(-0.50%)
Nov 01, 2018 92.94 94.97 92.94 94.47 15,374 +0.86(+0.92%)
Oct 31, 2018 94.28 94.77 92.38 93.61 22,716 +0.67(+0.72%)
Oct 30, 2018 91.08 92.98 91.08 92.94 17,461 +2.59(+2.87%)
Oct 29, 2018 92.29 92.63 88.16 90.35 16,981 +0.06(+0.07%)
Oct 26, 2018 90.07 91.23 88.50 90.29 17,000 -1.61(-1.75%)
Oct 25, 2018 92.62 93.30 91.20 91.90 25,438 +1.09(+1.20%)
Oct 24, 2018 94.34 95.37 90.74 90.81 9,384 -5.84(-6.04%)
Oct 23, 2018 93.53 96.65 86.71 96.65 9,088 +0.62(+0.65%)
Oct 22, 2018 96.41 96.41 91.74 96.03 9,343 -0.31(-0.32%)
Oct 19, 2018 97.41 97.42 96.34 96.34 9,100 +1.54(+1.62%)
Oct 18, 2018 95.53 97.20 94.70 94.80 8,822 -1.69(-1.75%)
Oct 17, 2018 96.63 97.17 95.67 96.49 5,990 -0.86(-0.88%)
Oct 16, 2018 95.67 97.46 95.39 97.35 17,601 +2.62(+2.77%)
Oct 15, 2018 94.14 95.07 91.00 94.73 15,620 +0.93(+0.99%)
Oct 12, 2018 95.56 95.88 92.56 93.80 6,100 +0.36(+0.39%)
Oct 11, 2018 97.53 97.60 92.50 93.44 5,848 -5.06(-5.14%)
Oct 10, 2018 100.73 101.80 98.50 98.50 8,760 -3.04(-2.99%)
Oct 09, 2018 100.62 101.69 100.24 101.54 6,035 -0.32(-0.31%)
Oct 08, 2018 101.23 101.86 100.90 101.86 3,044 +0.56(+0.55%)
Oct 05, 2018 102.06 102.17 100.79 101.30 4,800 -0.33(-0.32%)
Oct 04, 2018 101.91 101.96 100.91 101.63 6,756 -1.23(-1.20%)
Oct 03, 2018 103.64 104.25 102.77 102.86 8,588 +0.00(+0.00%)
Oct 02, 2018 102.78 103.90 102.18 102.86 7,116 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.