Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Short Proshares (NY: SBM )

46.38 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 17.88 17.88 17.88 0 +0.20(+1.12%)
Apr 24, 2018 17.68 17.68 17.68 2 +0.16(+0.90%)
Apr 23, 2018 17.52 17.52 17.52 17.52 100 +0.03(+0.17%)
Apr 20, 2018 17.49 17.49 17.49 17.49 100 -0.15(-0.84%)
Apr 12, 2018 17.64 17.64 17.64 0 -0.13(-0.75%)
Apr 10, 2018 17.78 17.78 17.78 0 -0.39(-2.13%)
Apr 09, 2018 18.16 18.16 18.16 18.16 504 -0.07(-0.40%)
Apr 06, 2018 18.24 18.24 18.24 18.24 161 -0.36(-1.92%)
Apr 04, 2018 18.59 18.59 18.59 0 -0.23(-1.21%)
Apr 02, 2018 18.82 18.82 18.82 0 +0.21(+1.12%)
Mar 28, 2018 18.61 18.61 18.61 0 +0.45(+2.48%)
Mar 23, 2018 18.16 18.16 18.16 0 +0.16(+0.88%)
Mar 22, 2018 18.00 18.00 18.00 18.00 201 +0.16(+0.92%)
Mar 19, 2018 17.84 17.84 17.84 0 +0.31(+1.75%)
Mar 15, 2018 17.53 17.53 17.53 0 +0.09(+0.51%)
Mar 06, 2018 17.43 17.44 17.43 17.44 2,240 -0.26(-1.46%)
Mar 05, 2018 17.80 17.80 17.70 17.70 202 -0.14(-0.78%)
Mar 02, 2018 17.84 17.84 17.84 17.84 2,203 +0.14(+0.77%)
Mar 01, 2018 17.70 17.73 17.70 17.70 1,285 +0.46(+2.65%)
Feb 22, 2018 17.25 17.25 17.25 0 +0.02(+0.11%)
Feb 21, 2018 17.23 17.23 17.23 17.23 103 -0.48(-2.69%)
Feb 12, 2018 17.70 17.70 17.70 0 -0.27(-1.52%)
Feb 05, 2018 17.98 17.98 17.98 0 +1.08(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.