Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 49636 49955 49543 49705 0 +61.40(+0.12%)
Jul 30, 2018 49476 49825 49282 49644 0 +0.00(+0.00%)
Jul 29, 2018 49476 49825 49282 49644 0 +205.70(+0.42%)
Jul 28, 2018 49637 50037 49323 49438 0 +0.00(+0.00%)
Jul 27, 2018 49637 50037 49323 49438 0 -165.40(-0.33%)
Jul 26, 2018 49622 49994 49305 49604 0 +140.80(+0.28%)
Jul 25, 2018 48905 49577 48896 49463 0 +611.90(+1.25%)
Jul 24, 2018 48910 49024 48691 48851 0 -57.30(-0.12%)
Jul 23, 2018 48826 48946 48397 48908 0 +0.00(+0.00%)
Jul 22, 2018 48826 48946 48397 48908 0 +160.40(+0.33%)
Jul 21, 2018 48893 49028 48608 48748 0 +0.00(+0.00%)
Jul 20, 2018 48893 49028 48608 48748 0 -255.00(-0.52%)
Jul 19, 2018 48711 49120 48660 49003 0 +298.20(+0.61%)
Jul 18, 2018 48459 48745 48265 48705 0 +250.40(+0.52%)
Jul 17, 2018 48188 48555 48053 48454 0 +48.20(+0.10%)
Jul 16, 2018 48693 48701 48327 48406 0 +0.00(+0.00%)
Jul 15, 2018 48693 48701 48327 48406 0 -290.30(-0.60%)
Jul 14, 2018 49081 49081 48664 48696 0 +0.00(+0.00%)
Jul 13, 2018 49081 49081 48664 48696 0 -328.80(-0.67%)
Jul 12, 2018 48890 49058 48689 49025 0 +34.20(+0.07%)
Jul 11, 2018 49277 49428 48747 48991 0 -244.90(-0.50%)
Jul 10, 2018 49037 49477 48849 49236 0 +254.40(+0.52%)
Jul 09, 2018 48540 49278 48398 48981 0 +0.00(+0.00%)
Jul 08, 2018 48540 49278 48398 48981 0 +418.80(+0.86%)
Jul 07, 2018 47320 48617 47008 48563 0 +0.00(+0.00%)
Jul 06, 2018 47320 48617 47008 48563 0 +1244.10(+2.63%)
Jul 05, 2018 46905 47385 46877 47318 0 +264.60(+0.56%)
Jul 04, 2018 46733 47249 46653 47054 0 +400.40(+0.86%)
Jul 03, 2018 47684 47696 46566 46654 0 -1009.70(-2.12%)
Jul 02, 2018 47026 47706 47022 47663 0 +0.00(+0.00%)
Jul 01, 2018 47026 47706 47022 47663 0 +631.90(+1.34%)
Jun 30, 2018 46850 47251 46650 47031 0 +0.00(+0.00%)
Jun 29, 2018 46850 47251 46650 47031 0 +156.90(+0.33%)
Jun 28, 2018 46874 47026 46690 46874 0 -34.50(-0.07%)
Jun 27, 2018 46819 46962 46569 46909 0 +161.00(+0.34%)
Jun 26, 2018 46833 47060 46501 46748 0 +10.30(+0.02%)
Jun 25, 2018 46473 46778 46285 46738 0 +0.00(+0.00%)
Jun 24, 2018 46473 46778 46285 46738 0 +280.70(+0.60%)
Jun 23, 2018 46628 46753 46419 46457 0 +0.00(+0.00%)
Jun 22, 2018 46628 46753 46419 46457 0 -302.50(-0.65%)
Jun 21, 2018 46518 46884 46516 46759 0 +271.00(+0.58%)
Jun 20, 2018 46389 46602 46239 46488 0 -172.50(-0.37%)
Jun 19, 2018 46918 46918 46268 46661 0 -277.90(-0.59%)
Jun 18, 2018 47139 47202 46584 46939 0 +0.00(+0.00%)
Jun 17, 2018 47139 47202 46584 46939 0 -258.40(-0.55%)
Jun 16, 2018 46620 47283 46601 47197 0 +0.00(+0.00%)
Jun 15, 2018 46620 47283 46601 47197 0 +436.60(+0.93%)
Jun 14, 2018 46580 47171 46580 46761 0 +99.80(+0.21%)
Jun 13, 2018 46386 46838 46274 46661 0 +359.70(+0.78%)
Jun 12, 2018 45904 46402 45888 46301 0 +361.60(+0.79%)
Jun 11, 2018 45480 45990 45281 45940 0 +0.00(+0.00%)
Jun 10, 2018 45480 45990 45281 45940 0 +462.90(+1.02%)
Jun 09, 2018 45095 45508 44978 45477 0 +0.00(+0.00%)
Jun 08, 2018 45095 45508 44978 45477 0 +294.80(+0.65%)
Jun 07, 2018 45192 45296 45116 45182 0 +51.10(+0.11%)
Jun 06, 2018 45207 45556 45074 45131 0 -113.30(-0.25%)
Jun 05, 2018 45025 45344 45016 45244 0 +230.90(+0.51%)
Jun 04, 2018 44693 45156 44532 45013 0 +0.00(+0.00%)
Jun 03, 2018 44693 45156 44532 45013 0 +350.50(+0.78%)
Jun 02, 2018 44667 44843 44429 44663 0 +0.00(+0.00%)
Jun 01, 2018 44667 44843 44429 44663 0 -53.30(-0.12%)
May 31, 2018 44635 44956 44436 44716 0 +68.50(+0.15%)
May 30, 2018 44866 45157 44583 44647 0 -203.70(-0.45%)
May 29, 2018 45071 45322 44795 44851 0 -240.90(-0.53%)
May 28, 2018 45504 45775 45056 45092 0 +0.00(+0.00%)
May 27, 2018 45504 45775 45056 45092 0 -341.10(-0.75%)
May 26, 2018 45743 45799 45364 45433 0 +0.00(+0.00%)
May 25, 2018 45743 45799 45364 45433 0 -343.60(-0.75%)
May 24, 2018 45530 45986 45227 45777 0 +175.80(+0.39%)
May 23, 2018 45385 45640 45105 45601 0 +295.90(+0.65%)
May 22, 2018 45707 46000 45289 45305 0 -361.80(-0.79%)
May 21, 2018 45732 45811 45365 45667 0 +0.00(+0.00%)
May 20, 2018 45732 45811 45365 45667 0 -121.10(-0.26%)
May 19, 2018 46422 46433 45747 45788 0 +0.00(+0.00%)
May 18, 2018 46422 46433 45747 45788 0 -631.90(-1.36%)
May 17, 2018 46267 46507 46197 46420 0 +160.80(+0.35%)
May 16, 2018 46464 46538 45959 46259 0 -260.30(-0.56%)
May 15, 2018 46725 46842 46489 46519 0 -209.60(-0.45%)
May 14, 2018 46635 46877 46255 46729 0 +0.00(+0.00%)
May 13, 2018 46635 46877 46255 46729 0 +177.30(+0.38%)
May 12, 2018 46280 46932 46280 46552 0 +0.00(+0.00%)
May 11, 2018 46280 46932 46280 46552 0 +257.20(+0.56%)
May 10, 2018 46748 46815 46162 46294 0 -425.10(-0.91%)
May 09, 2018 46458 46748 46312 46720 0 +244.80(+0.53%)
May 08, 2018 47014 47079 46424 46475 0 -517.50(-1.10%)
May 07, 2018 47091 47165 46742 46992 0 +0.00(+0.00%)
May 06, 2018 47091 47165 46742 46992 0 -101.90(-0.22%)
May 05, 2018 47833 47833 47031 47094 0 +0.00(+0.00%)
May 04, 2018 47833 47833 47031 47094 0 -715.90(-1.50%)
May 03, 2018 48318 48496 47781 47810 0 -548.20(-1.13%)
May 02, 2018 48276 48504 48237 48358 0 +73.60(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.