Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 22, 2018		0.0650	0.0650	0.0650	30	+0.00(+0.00%)
Jun 21, 2018	0.0650	0.0650	0.0650	0.0650	13,700	+0.01(+8.33%)
Jun 20, 2018	0.0600	0.0600	0.0600	0.0600	26,000	+0.01(+20.00%)
Jun 14, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 07, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 06, 2018	0.0500	0.0500	0.0400	0.0500	31,000	-0.00(-9.09%)
Jun 05, 2018	0.0600	0.0600	0.0500	0.0550	54,000	-0.00(-8.33%)
May 29, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 25, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 18, 2018		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
May 17, 2018	0.0650	0.0650	0.0650	0.0650	16,000	+0.00(+0.00%)
May 16, 2018	0.0650	0.0650	0.0650	0.0650	16,000	-0.01(-13.33%)
May 15, 2018	0.0750	0.0750	0.0600	0.0750	30,250	+0.01(+15.38%)
May 03, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 27, 2018		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Apr 25, 2018		0.0750	0.0750	0.0750	100	-0.01(-6.25%)
Apr 24, 2018	0.0800	0.0800	0.0800	0.0800	22,000	+0.00(+0.00%)
Apr 19, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 16, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 13, 2018	0.0800	0.0800	0.0800	0.0800	26,500	+0.00(+0.00%)
Apr 12, 2018	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)
Apr 11, 2018	0.0750	0.0800	0.0750	0.0800	20,000	+0.01(+14.29%)
Apr 10, 2018	0.0700	0.0700	0.0700	0.0700	30,000	-0.01(-12.50%)
Apr 09, 2018	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Minecorp Energy (TSV: FREE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Minecorp Energy (TSV: FREE )

Historical Prices

Sections

Services