Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 23, 2018 0.0400 0.0400 0.0400 0.0400 45,000 -0.01(-20.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 18, 2018 0.0450 0.0450 0.0450 0.0450 66,000 +0.01(+28.57%)
Apr 17, 2018 0.0350 0.0350 0.0350 0.0350 12,000 -0.01(-22.22%)
Apr 16, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 22,000 -0.01(-22.22%)
Apr 12, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Apr 11, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Apr 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0350 0.0400 95,000 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Mar 23, 2018 0.0400 0.0400 0.0350 0.0350 174,000 +0.00(+0.00%)
Mar 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 19, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 16, 2018 0.0400 0.0450 0.0400 0.0450 58,000 +0.01(+28.57%)
Mar 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2018 0.0350 0.0350 0.0350 0.0350 19,000 -0.00(-12.50%)
Mar 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Mar 07, 2018 0.0400 0.0400 0.0350 0.0350 117,000 -0.00(-12.50%)
Mar 06, 2018 0.0500 0.0500 0.0450 0.0400 65,000 -0.00(-11.11%)
Mar 05, 2018 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Mar 01, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 28, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-25.00%)
Feb 23, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Feb 21, 2018 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+0.00%)
Feb 20, 2018 0.0550 0.0550 0.0550 0.0550 11,000 +0.01(+22.22%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 09, 2018 0.0450 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Feb 08, 2018 0.0500 0.0500 0.0450 0.0500 31,000 -0.00(-9.09%)
Feb 07, 2018 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+10.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 21,055 +0.01(+11.11%)
Feb 02, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.