Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3598 3627 3557 3594 0 -3.41(-0.09%)
Jan 30, 2018 3630 3638 3598 3598 0 -38.94(-1.07%)
Jan 29, 2018 3656 3670 3632 3637 0 -19.64(-0.54%)
Jan 28, 2018 3654 3657 3636 3656 0 +0.00(+0.00%)
Jan 27, 2018 3654 3657 3636 3656 0 +0.00(+0.00%)
Jan 26, 2018 3654 3657 3636 3656 0 +3.74(+0.10%)
Jan 25, 2018 3673 3674 3640 3653 0 -20.60(-0.56%)
Jan 24, 2018 3689 3700 3668 3673 0 -15.66(-0.42%)
Jan 23, 2018 3684 3692 3671 3689 0 +7.21(+0.20%)
Jan 22, 2018 3643 3687 3642 3682 0 +38.57(+1.06%)
Jan 21, 2018 3628 3658 3622 3643 0 +0.00(+0.00%)
Jan 20, 2018 3628 3658 3622 3643 0 +0.00(+0.00%)
Jan 19, 2018 3628 3658 3622 3643 0 +14.66(+0.40%)
Jan 18, 2018 3628 3639 3610 3628 0 +0.26(+0.01%)
Jan 17, 2018 3611 3631 3601 3628 0 +16.85(+0.47%)
Jan 16, 2018 3603 3618 3591 3611 0 +6.84(+0.19%)
Jan 15, 2018 3599 3613 3589 3604 0 +5.11(+0.14%)
Jan 14, 2018 3601 3608 3594 3599 0 +0.00(+0.00%)
Jan 13, 2018 3601 3608 3594 3599 0 +0.00(+0.00%)
Jan 12, 2018 3601 3608 3594 3599 0 -1.66(-0.05%)
Jan 11, 2018 3596 3601 3570 3601 0 +4.80(+0.13%)
Jan 10, 2018 3559 3597 3558 3596 0 +37.28(+1.05%)
Jan 09, 2018 3550 3569 3546 3559 0 +8.76(+0.25%)
Jan 08, 2018 3551 3568 3541 3550 0 -0.78(-0.02%)
Jan 07, 2018 3553 3561 3537 3551 0 +0.00(+0.00%)
Jan 06, 2018 3553 3561 3537 3551 0 +0.00(+0.00%)
Jan 05, 2018 3553 3561 3537 3551 0 -4.16(-0.12%)
Jan 04, 2018 3488 3568 3488 3555 0 +67.65(+1.94%)
Jan 03, 2018 3445 3492 3445 3487 0 +43.09(+1.25%)
Jan 02, 2018 3420 3444 3416 3444 0 +24.16(+0.71%)
Jan 01, 2018 3435 3442 3416 3420 0 +0.00(+0.00%)
Dec 31, 2017 3435 3442 3416 3420 0 +0.00(+0.00%)
Dec 30, 2017 3435 3442 3416 3420 0 +0.00(+0.00%)
Dec 29, 2017 3435 3442 3416 3420 0 -14.74(-0.43%)
Dec 28, 2017 3429 3437 3423 3435 0 +6.19(+0.18%)
Dec 27, 2017 3439 3440 3412 3429 0 -11.37(-0.33%)
Dec 26, 2017 3440 3442 3412 3440 0 +0.00(+0.00%)
Dec 25, 2017 3440 3442 3412 3440 0 +0.00(+0.00%)
Dec 24, 2017 3440 3442 3412 3440 0 +0.00(+0.00%)
Dec 23, 2017 3440 3442 3412 3440 0 +0.00(+0.00%)
Dec 22, 2017 3440 3442 3412 3440 0 +0.04(+0.00%)
Dec 21, 2017 3409 3441 3407 3440 0 +31.21(+0.92%)
Dec 20, 2017 3421 3445 3409 3409 0 -11.82(-0.35%)
Dec 19, 2017 3406 3424 3403 3421 0 +13.74(+0.40%)
Dec 18, 2017 3280 3411 3279 3407 0 +127.65(+3.89%)
Dec 17, 2017 3311 3311 3274 3279 0 +0.00(+0.00%)
Dec 16, 2017 3311 3311 3274 3279 0 +0.00(+0.00%)
Dec 15, 2017 3311 3311 3274 3279 0 -32.11(-0.97%)
Dec 14, 2017 3305 3322 3304 3311 0 +6.41(+0.19%)
Dec 13, 2017 3338 3341 3303 3305 0 -33.03(-0.99%)
Dec 12, 2017 3351 3360 3325 3338 0 -12.59(-0.38%)
Dec 11, 2017 3328 3355 3324 3351 0 +23.18(+0.70%)
Dec 10, 2017 3315 3329 3310 3327 0 +0.00(+0.00%)
Dec 09, 2017 3315 3329 3310 3327 0 +0.00(+0.00%)
Dec 08, 2017 3315 3329 3310 3327 0 +0.00(+0.00%)
Dec 07, 2017 3315 3329 3310 3327 0 +12.77(+0.39%)
Dec 06, 2017 3337 3337 3306 3315 0 -22.21(-0.67%)
Dec 05, 2017 3362 3370 3337 3337 0 -24.79(-0.74%)
Dec 04, 2017 3329 3375 3329 3362 0 +33.51(+1.01%)
Dec 03, 2017 3345 3356 3326 3328 0 -15.45(-0.46%)
Dec 02, 2017 3345 3356 3326 3344 0 -1.39(-0.04%)
Dec 01, 2017 3331 3352 3328 3345 0 +0.00(+0.00%)
Nov 30, 2017 3331 3352 3328 3345 0 +14.08(+0.42%)
Nov 29, 2017 3322 3343 3317 3331 0 +9.72(+0.29%)
Nov 28, 2017 3299 3327 3288 3321 0 +21.74(+0.66%)
Nov 27, 2017 3328 3334 3297 3299 0 -29.08(-0.87%)
Nov 26, 2017 3306 3341 3302 3328 0 +0.00(+0.00%)
Nov 25, 2017 3306 3341 3302 3328 0 +0.00(+0.00%)
Nov 24, 2017 3306 3341 3302 3328 0 +22.29(+0.67%)
Nov 23, 2017 3316 3316 3293 3306 0 -9.93(-0.30%)
Nov 22, 2017 3327 3350 3314 3316 0 -11.30(-0.34%)
Nov 21, 2017 3314 3344 3310 3327 0 +13.81(+0.42%)
Nov 20, 2017 3315 3319 3298 3314 0 -1.09(-0.03%)
Nov 19, 2017 3331 3332 3313 3315 0 +0.00(+0.00%)
Nov 18, 2017 3331 3332 3313 3315 0 +0.00(+0.00%)
Nov 17, 2017 3331 3332 3313 3315 0 -17.29(-0.52%)
Nov 16, 2017 3339 3346 3322 3332 0 -7.49(-0.22%)
Nov 15, 2017 3360 3361 3293 3339 0 -21.34(-0.63%)
Nov 14, 2017 3383 3399 3357 3361 0 -22.03(-0.65%)
Nov 13, 2017 3393 3404 3364 3383 0 -10.38(-0.31%)
Nov 12, 2017 3379 3394 3369 3393 0 +0.00(+0.00%)
Nov 11, 2017 3379 3394 3369 3393 0 +0.00(+0.00%)
Nov 10, 2017 3379 3394 3369 3393 0 +15.98(+0.47%)
Nov 09, 2017 3413 3419 3354 3377 0 -35.05(-1.03%)
Nov 08, 2017 3409 3417 3388 3412 0 +1.08(+0.03%)
Nov 07, 2017 3389 3431 3389 3411 0 +20.92(+0.62%)
Nov 06, 2017 3410 3418 3385 3390 0 -19.95(-0.59%)
Nov 05, 2017 3445 3446 3391 3410 0 +0.00(+0.00%)
Nov 04, 2017 3445 3446 3391 3410 0 +0.00(+0.00%)
Nov 03, 2017 3445 3446 3391 3410 0 -34.98(-1.02%)
Nov 02, 2017 3406 3448 3406 3445 0 +39.14(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.