Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.10 +0.03 (+0.27%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.17 10.17 10.17 37 -0.12(-1.13%)
Jun 29, 2017 10.23 10.29 10.23 10.29 523 -0.26(-2.43%)
Jun 28, 2017 10.47 10.66 10.47 10.55 42,154 +0.27(+2.64%)
Jun 23, 2017 10.28 10.28 10.28 0 +0.19(+1.92%)
Jun 22, 2017 10.08 10.08 10.08 10.08 651 +0.00(+0.00%)
Jun 21, 2017 10.08 10.08 10.08 10.08 3,525 -0.22(-2.18%)
Jun 20, 2017 10.35 10.81 10.08 10.31 14,233 +0.81(+8.49%)
Jun 15, 2017 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 12, 2017 9.500 9.500 9.500 2 -0.35(-3.54%)
Jun 07, 2017 9.849 9.849 9.849 5 -0.11(-1.10%)
May 26, 2017 9.959 9.959 9.959 119 +0.46(+4.83%)
May 24, 2017 9.500 9.500 9.500 3 -0.22(-2.31%)
May 23, 2017 9.763 9.763 9.500 9.725 6,555 -0.18(-1.84%)
May 22, 2017 9.907 9.907 9.907 9.907 181 +0.10(+1.02%)
May 18, 2017 9.807 9.807 9.807 52 -0.10(-1.03%)
May 17, 2017 9.909 9.909 9.909 9.909 268 -0.17(-1.71%)
May 10, 2017 10.08 10.08 10.08 0 +0.02(+0.23%)
May 08, 2017 10.06 10.06 10.06 33 -0.02(-0.23%)
May 04, 2017 10.08 10.08 10.08 28 +0.00(+0.02%)
May 03, 2017 9.732 10.08 9.732 10.08 5,330 +0.19(+1.94%)
May 01, 2017 9.888 9.888 9.888 6 +0.15(+1.51%)
Apr 27, 2017 9.740 9.740 9.740 50 +0.00(+0.00%)
Apr 20, 2017 9.740 9.740 9.740 0 -0.12(-1.26%)
Apr 19, 2017 9.771 9.864 9.771 9.864 433 -0.03(-0.27%)
Apr 17, 2017 9.891 9.891 9.891 86 +0.16(+1.63%)
Apr 13, 2017 9.748 9.771 9.732 9.732 5,178 -0.09(-0.87%)
Apr 11, 2017 9.818 9.818 9.818 0 +0.09(+0.88%)
Apr 05, 2017 9.733 9.733 9.733 233 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.