Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.000 2.030 1.960 1.960 43,905 -0.01(-0.51%)
Apr 27, 2017 1.940 1.990 1.940 1.970 48,360 +0.05(+2.60%)
Apr 26, 2017 1.950 1.990 1.920 1.920 139,032 -0.08(-4.00%)
Apr 25, 2017 1.990 2.050 1.900 2.000 276,363 -0.05(-2.44%)
Apr 24, 2017 2.090 2.130 2.000 2.050 135,250 -0.05(-2.38%)
Apr 21, 2017 2.080 2.120 2.070 2.100 21,464 +0.00(+0.00%)
Apr 20, 2017 2.110 2.150 2.070 2.100 39,545 -0.01(-0.47%)
Apr 19, 2017 2.110 2.140 2.100 2.110 17,495 -0.01(-0.47%)
Apr 18, 2017 2.150 2.150 2.090 2.120 62,796 -0.04(-1.85%)
Apr 17, 2017 2.140 2.210 2.140 2.160 25,173 +0.00(+0.00%)
Apr 13, 2017 2.190 2.190 2.160 2.160 54,768 -0.05(-2.26%)
Apr 12, 2017 2.220 2.220 2.170 2.210 31,745 -0.03(-1.34%)
Apr 11, 2017 2.220 2.280 2.220 2.240 46,851 -0.06(-2.61%)
Apr 10, 2017 2.300 2.320 2.150 2.300 77,150 +0.00(+0.00%)
Apr 07, 2017 2.330 2.370 2.300 2.300 54,669 -0.01(-0.43%)
Apr 06, 2017 2.370 2.370 2.310 2.310 48,869 -0.01(-0.43%)
Apr 05, 2017 2.410 2.410 2.260 2.320 147,446 -0.05(-2.11%)
Apr 04, 2017 2.340 2.455 2.320 2.370 211,607 +0.11(+4.87%)
Apr 03, 2017 2.190 2.310 2.180 2.260 131,493 +0.15(+7.11%)
Mar 31, 2017 2.080 2.180 2.080 2.110 45,652 +0.01(+0.48%)
Mar 30, 2017 2.120 2.170 2.080 2.100 31,312 +0.03(+1.45%)
Mar 29, 2017 2.040 2.080 1.980 2.070 174,818 +0.06(+2.99%)
Mar 28, 2017 2.140 2.140 2.010 2.010 160,388 -0.14(-6.51%)
Mar 27, 2017 2.190 2.190 2.100 2.150 118,031 -0.05(-2.27%)
Mar 24, 2017 2.200 2.250 2.190 2.200 52,685 -0.01(-0.45%)
Mar 23, 2017 2.220 2.230 2.200 2.210 44,417 -0.04(-1.78%)
Mar 22, 2017 2.250 2.290 2.230 2.250 21,452 +0.00(+0.00%)
Mar 21, 2017 2.290 2.290 2.250 2.250 23,990 -0.01(-0.44%)
Mar 20, 2017 2.340 2.350 2.250 2.260 85,037 -0.09(-3.83%)
Mar 17, 2017 2.320 2.380 2.290 2.350 85,225 +0.05(+2.17%)
Mar 16, 2017 2.240 2.330 2.230 2.300 95,660 +0.05(+2.22%)
Mar 15, 2017 2.210 2.300 2.210 2.250 24,600 +0.02(+0.90%)
Mar 14, 2017 2.270 2.320 2.200 2.230 90,426 -0.03(-1.33%)
Mar 13, 2017 2.360 2.360 2.260 2.260 58,353 +0.01(+0.44%)
Mar 10, 2017 2.200 2.260 2.200 2.250 35,403 +0.05(+2.27%)
Mar 09, 2017 2.230 2.270 2.200 2.200 43,865 -0.03(-1.35%)
Mar 08, 2017 2.260 2.330 2.220 2.230 122,870 -0.05(-2.19%)
Mar 07, 2017 2.330 2.400 2.250 2.280 122,467 -0.04(-1.72%)
Mar 06, 2017 2.450 2.450 2.300 2.320 83,995 -0.08(-3.33%)
Mar 03, 2017 2.460 2.470 2.320 2.400 77,586 -0.06(-2.44%)
Mar 02, 2017 2.420 2.520 2.420 2.460 160,235 +0.09(+3.80%)
Mar 01, 2017 2.310 2.400 2.300 2.370 195,295 +0.12(+5.33%)
Feb 28, 2017 2.250 2.280 2.210 2.250 83,949 +0.08(+3.69%)
Feb 27, 2017 2.170 2.220 2.090 2.170 293,699 -0.05(-2.25%)
Feb 24, 2017 2.280 2.280 2.160 2.220 298,094 -0.13(-5.53%)
Feb 23, 2017 2.430 2.520 2.320 2.350 191,365 -0.08(-3.29%)
Feb 22, 2017 2.560 2.570 2.400 2.430 296,634 -0.13(-5.08%)
Feb 21, 2017 2.700 2.700 2.510 2.560 273,549 -0.13(-4.83%)
Feb 17, 2017 2.690 2.690 2.690 0 +0.06(+2.28%)
Feb 16, 2017 2.740 2.740 2.600 2.630 141,171 -0.12(-4.36%)
Feb 15, 2017 2.590 2.750 2.570 2.750 341,924 +0.17(+6.59%)
Feb 14, 2017 2.700 2.700 2.430 2.580 909,750 -0.44(-14.57%)
Feb 13, 2017 3.000 3.050 2.980 3.020 492,183 +0.17(+5.96%)
Feb 10, 2017 2.840 2.850 2.800 2.850 218,470 +0.05(+1.79%)
Feb 09, 2017 2.690 2.810 2.660 2.800 308,136 +0.15(+5.66%)
Feb 08, 2017 2.890 2.890 2.610 2.650 269,542 -0.20(-7.02%)
Feb 07, 2017 3.040 3.040 2.850 2.850 423,990 -0.13(-4.36%)
Feb 06, 2017 2.900 2.990 2.850 2.980 733,455 +0.30(+11.19%)
Feb 03, 2017 2.520 2.720 2.520 2.680 578,849 +0.26(+10.74%)
Feb 02, 2017 2.350 2.420 2.310 2.420 455,579 +0.22(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.