Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.350 +0.060 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.900 8.923 8.900 8.900 41,314 +0.00(+0.00%)
May 30, 2017 8.900 8.940 8.900 8.900 11,564 -0.01(-0.11%)
May 26, 2017 8.910 9.000 8.900 8.910 7,636 +0.00(+0.00%)
May 25, 2017 8.970 9.010 8.900 8.910 16,323 -0.05(-0.56%)
May 24, 2017 8.970 9.100 8.900 8.960 28,645 +0.05(+0.56%)
May 23, 2017 9.050 9.050 8.900 8.910 23,561 -0.15(-1.66%)
May 22, 2017 9.000 9.100 8.965 9.060 24,728 +0.18(+2.03%)
May 19, 2017 8.801 9.070 8.801 8.880 63,822 +0.08(+0.91%)
May 18, 2017 8.900 8.930 8.770 8.800 14,533 +0.06(+0.69%)
May 17, 2017 8.800 9.410 8.700 8.740 16,848 +0.10(+1.16%)
May 16, 2017 9.100 9.100 8.570 8.640 77,494 -0.37(-4.11%)
May 15, 2017 9.100 9.250 8.960 9.010 14,414 -0.09(-0.99%)
May 12, 2017 9.005 9.188 8.950 9.100 46,088 +0.15(+1.68%)
May 11, 2017 8.950 9.230 8.950 8.950 43,400 -0.11(-1.21%)
May 10, 2017 9.000 9.100 8.900 9.060 34,451 +0.04(+0.44%)
May 09, 2017 9.000 9.130 9.000 9.020 53,780 -0.10(-1.10%)
May 08, 2017 9.050 9.150 9.000 9.120 46,657 +0.12(+1.33%)
May 05, 2017 9.040 9.780 9.000 9.000 57,102 -0.10(-1.10%)
May 04, 2017 9.040 9.100 9.000 9.100 21,946 +0.10(+1.11%)
May 03, 2017 9.290 9.290 9.000 9.000 106,170 -0.29(-3.12%)
May 02, 2017 9.100 9.290 9.100 9.290 82,621 +0.36(+4.03%)
May 01, 2017 9.500 9.570 8.910 8.930 146,267 -0.62(-6.49%)
Apr 28, 2017 9.500 9.770 9.500 9.550 38,460 +0.00(+0.00%)
Apr 27, 2017 9.640 9.840 9.530 9.550 15,509 -0.02(-0.21%)
Apr 26, 2017 9.600 9.620 9.500 9.570 78,760 -0.04(-0.42%)
Apr 25, 2017 9.600 9.740 9.600 9.610 65,636 +0.01(+0.10%)
Apr 24, 2017 9.730 9.850 9.600 9.600 27,848 -0.06(-0.62%)
Apr 21, 2017 9.860 9.980 9.650 9.660 10,696 -0.20(-2.03%)
Apr 20, 2017 9.784 10.00 9.730 9.860 8,231 -0.12(-1.20%)
Apr 19, 2017 10.00 10.06 9.890 9.980 17,977 -0.03(-0.30%)
Apr 18, 2017 9.960 10.31 9.800 10.01 31,500 +0.00(+0.00%)
Apr 17, 2017 10.03 10.18 9.970 10.01 7,028 -0.09(-0.89%)
Apr 13, 2017 9.960 10.34 9.850 10.10 15,875 +0.06(+0.60%)
Apr 12, 2017 10.07 10.30 9.820 10.04 14,115 -0.12(-1.18%)
Apr 11, 2017 10.04 10.49 10.00 10.16 30,283 +0.01(+0.10%)
Apr 10, 2017 10.10 10.25 9.910 10.15 30,211 +0.07(+0.69%)
Apr 07, 2017 10.10 10.19 9.990 10.08 19,657 +0.14(+1.41%)
Apr 06, 2017 9.680 9.980 9.660 9.940 16,280 +0.27(+2.79%)
Apr 05, 2017 9.600 10.12 9.600 9.670 46,672 +0.16(+1.68%)
Apr 04, 2017 10.02 10.29 9.370 9.510 102,061 -0.66(-6.49%)
Apr 03, 2017 10.01 10.50 10.01 10.17 68,839 -0.19(-1.83%)
Mar 31, 2017 10.27 10.88 10.27 10.36 195,743 -1.21(-10.46%)
Mar 30, 2017 11.58 11.78 11.50 11.57 18,657 -0.01(-0.09%)
Mar 29, 2017 11.52 11.67 11.39 11.58 41,953 -0.04(-0.34%)
Mar 28, 2017 11.13 11.84 11.06 11.62 66,300 +0.49(+4.40%)
Mar 27, 2017 11.00 11.59 10.96 11.13 88,042 +0.11(+1.00%)
Mar 24, 2017 11.17 11.27 11.01 11.02 13,718 -0.02(-0.18%)
Mar 23, 2017 11.50 11.57 11.01 11.04 55,126 -0.43(-3.75%)
Mar 22, 2017 11.50 11.64 11.03 11.47 330,632 -0.08(-0.69%)
Mar 21, 2017 11.65 11.78 11.15 11.55 179,346 +0.00(+0.00%)
Mar 20, 2017 12.04 12.08 11.50 11.55 47,260 -0.52(-4.31%)
Mar 17, 2017 12.26 12.35 11.84 12.07 5,675 -0.28(-2.27%)
Mar 16, 2017 12.33 12.59 11.87 12.35 13,973 +0.08(+0.65%)
Mar 15, 2017 11.87 12.53 11.87 12.27 20,861 +0.66(+5.68%)
Mar 14, 2017 12.04 12.10 11.61 11.61 14,100 -0.59(-4.84%)
Mar 13, 2017 12.00 12.47 12.00 12.20 58,955 +0.39(+3.30%)
Mar 10, 2017 12.38 12.38 11.62 11.81 13,713 -0.21(-1.75%)
Mar 09, 2017 11.70 12.02 11.53 12.02 26,367 +0.39(+3.35%)
Mar 08, 2017 11.56 11.81 11.50 11.63 23,265 +0.13(+1.13%)
Mar 07, 2017 12.38 12.44 11.45 11.50 120,133 -1.00(-8.00%)
Mar 06, 2017 13.09 13.09 12.13 12.50 30,977 -0.46(-3.55%)
Mar 03, 2017 12.85 13.33 12.47 12.96 21,439 +0.31(+2.45%)
Mar 02, 2017 12.79 13.39 12.55 12.65 29,727 +0.09(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.