Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.300 6.389 6.000 6.210 156,067 +0.16(+2.64%)
Jul 28, 2017 5.960 6.200 5.960 6.050 69,698 +0.07(+1.17%)
Jul 27, 2017 6.160 6.170 5.560 5.980 385,870 -0.19(-3.08%)
Jul 26, 2017 6.510 6.510 5.980 6.170 295,025 -0.34(-5.22%)
Jul 25, 2017 6.620 6.700 6.410 6.510 110,474 -0.11(-1.66%)
Jul 24, 2017 6.740 6.950 6.560 6.620 177,971 -0.12(-1.78%)
Jul 21, 2017 6.900 6.900 6.660 6.740 93,753 -0.05(-0.74%)
Jul 20, 2017 6.890 7.050 6.500 6.790 247,765 -0.14(-2.02%)
Jul 19, 2017 6.690 6.950 6.540 6.930 267,602 +0.26(+3.90%)
Jul 18, 2017 6.350 6.940 6.310 6.670 391,691 +0.38(+6.04%)
Jul 17, 2017 6.400 6.690 6.194 6.290 251,837 -0.02(-0.32%)
Jul 14, 2017 5.820 6.390 5.789 6.310 251,282 +0.46(+7.86%)
Jul 13, 2017 5.650 5.930 5.618 5.850 105,541 +0.20(+3.54%)
Jul 12, 2017 5.590 5.650 5.580 5.650 68,129 +0.11(+1.99%)
Jul 11, 2017 5.530 5.610 5.480 5.540 58,430 +0.06(+1.09%)
Jul 10, 2017 5.470 5.510 5.403 5.480 35,073 +0.01(+0.18%)
Jul 07, 2017 5.450 5.570 5.350 5.470 90,883 +0.09(+1.67%)
Jul 06, 2017 5.390 5.450 5.300 5.380 51,477 +0.00(+0.00%)
Jul 05, 2017 5.450 5.640 5.300 5.380 83,025 -0.07(-1.28%)
Jul 03, 2017 5.570 5.600 5.381 5.450 56,592 -0.09(-1.62%)
Jun 30, 2017 5.380 5.640 5.340 5.540 182,303 +0.26(+4.85%)
Jun 29, 2017 5.260 5.410 5.150 5.284 112,919 +0.09(+1.81%)
Jun 28, 2017 5.150 5.270 5.140 5.190 76,780 +0.07(+1.37%)
Jun 27, 2017 5.050 5.188 5.050 5.120 122,486 +0.09(+1.79%)
Jun 26, 2017 5.040 5.120 5.010 5.030 75,903 -0.01(-0.20%)
Jun 23, 2017 5.020 5.060 4.950 5.040 85,976 +0.07(+1.41%)
Jun 22, 2017 5.000 5.120 4.890 4.970 187,532 +0.05(+1.02%)
Jun 21, 2017 5.020 5.200 4.870 4.920 136,841 -0.07(-1.40%)
Jun 20, 2017 4.900 5.240 4.900 4.990 196,161 +0.21(+4.39%)
Jun 19, 2017 4.770 4.850 4.740 4.780 99,743 +0.04(+0.84%)
Jun 16, 2017 4.820 4.820 4.660 4.740 60,363 -0.06(-1.25%)
Jun 15, 2017 4.730 4.800 4.670 4.800 72,304 +0.00(+0.00%)
Jun 14, 2017 4.880 4.953 4.750 4.800 50,119 -0.09(-1.84%)
Jun 13, 2017 4.860 4.950 4.750 4.890 99,620 +0.08(+1.66%)
Jun 12, 2017 4.770 4.850 4.560 4.810 218,436 +0.05(+1.05%)
Jun 09, 2017 4.690 4.800 4.500 4.760 160,326 +0.04(+0.85%)
Jun 08, 2017 4.750 4.830 4.700 4.720 62,544 -0.08(-1.67%)
Jun 07, 2017 4.640 4.820 4.621 4.800 90,884 +0.17(+3.67%)
Jun 06, 2017 4.920 4.920 4.560 4.630 304,378 -0.25(-5.12%)
Jun 05, 2017 5.000 5.020 4.880 4.880 92,345 -0.12(-2.40%)
Jun 02, 2017 4.960 5.150 4.960 5.000 43,497 +0.00(+0.00%)
Jun 01, 2017 4.960 5.084 4.960 5.000 43,006 +0.03(+0.60%)
May 31, 2017 5.120 5.209 4.960 4.970 69,427 -0.15(-2.93%)
May 30, 2017 4.950 5.320 4.950 5.120 196,862 +0.16(+3.23%)
May 26, 2017 4.880 4.980 4.880 4.960 19,645 -0.02(-0.40%)
May 25, 2017 4.890 5.000 4.880 4.980 74,558 +0.09(+1.84%)
May 24, 2017 5.030 5.030 4.880 4.890 33,946 -0.02(-0.41%)
May 23, 2017 5.050 5.050 4.840 4.910 109,695 -0.14(-2.77%)
May 22, 2017 4.850 5.110 4.850 5.050 69,904 +0.21(+4.34%)
May 19, 2017 4.810 4.910 4.750 4.840 42,948 +0.01(+0.21%)
May 18, 2017 4.880 4.920 4.750 4.830 75,114 -0.03(-0.62%)
May 17, 2017 5.050 5.050 4.850 4.860 107,960 -0.19(-3.76%)
May 16, 2017 5.120 5.120 5.030 5.050 75,190 -0.02(-0.39%)
May 15, 2017 5.250 5.250 5.050 5.070 113,179 -0.18(-3.43%)
May 12, 2017 5.150 5.260 5.150 5.250 83,672 -0.01(-0.19%)
May 11, 2017 5.290 5.300 5.200 5.260 44,014 -0.06(-1.13%)
May 10, 2017 5.290 5.370 5.266 5.320 50,207 +0.05(+0.95%)
May 09, 2017 5.180 5.290 5.170 5.270 60,617 +0.10(+1.93%)
May 08, 2017 5.170 5.200 5.100 5.170 56,429 +0.03(+0.58%)
May 05, 2017 5.100 5.170 5.082 5.140 88,398 +0.03(+0.59%)
May 04, 2017 5.100 5.168 5.100 5.110 53,396 -0.03(-0.58%)
May 03, 2017 5.150 5.190 5.080 5.140 110,144 -0.01(-0.19%)
May 02, 2017 5.150 5.200 5.110 5.150 70,440 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.