Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.980 8.110 7.790 7.860 128,458 -0.15(-1.87%)
May 30, 2017 8.210 8.250 7.910 8.010 78,328 -0.23(-2.79%)
May 26, 2017 8.320 8.480 8.220 8.240 37,059 -0.08(-0.96%)
May 25, 2017 8.470 8.470 8.250 8.320 42,812 -0.12(-1.42%)
May 24, 2017 8.470 8.490 8.300 8.440 42,824 +0.04(+0.48%)
May 23, 2017 8.350 8.490 8.350 8.400 43,057 +0.03(+0.36%)
May 22, 2017 8.300 8.380 8.250 8.370 28,738 +0.08(+0.97%)
May 19, 2017 8.220 8.350 8.140 8.290 39,545 +0.00(+0.00%)
May 18, 2017 8.030 8.290 7.880 8.290 33,759 +0.21(+2.60%)
May 17, 2017 8.130 8.210 7.870 8.080 61,949 -0.14(-1.70%)
May 16, 2017 8.380 8.395 8.060 8.220 70,545 -0.11(-1.32%)
May 15, 2017 8.480 8.500 8.200 8.330 79,167 -0.14(-1.65%)
May 12, 2017 8.300 8.480 8.150 8.470 56,856 +0.18(+2.17%)
May 11, 2017 8.055 8.340 8.031 8.290 64,053 +0.14(+1.72%)
May 10, 2017 8.110 8.240 7.930 8.150 40,280 -0.09(-1.09%)
May 09, 2017 8.010 8.240 7.944 8.240 47,909 +0.20(+2.49%)
May 08, 2017 8.090 8.090 7.790 8.040 60,756 -0.04(-0.50%)
May 05, 2017 7.870 8.120 7.710 8.080 68,433 +0.21(+2.67%)
May 04, 2017 8.020 8.140 7.750 7.870 82,907 -0.24(-2.96%)
May 03, 2017 7.710 8.180 7.510 8.110 108,409 +0.29(+3.71%)
May 02, 2017 7.500 7.990 7.300 7.820 276,077 -0.20(-2.49%)
May 01, 2017 8.900 8.900 7.800 8.020 150,945 -0.83(-9.38%)
Apr 28, 2017 8.710 9.000 8.680 8.850 92,983 +0.18(+2.08%)
Apr 27, 2017 8.620 8.765 8.560 8.670 86,438 +0.00(+0.00%)
Apr 26, 2017 8.500 8.810 8.500 8.670 39,769 +0.21(+2.48%)
Apr 25, 2017 8.630 8.870 8.350 8.460 159,283 -0.13(-1.51%)
Apr 24, 2017 8.610 8.630 8.400 8.590 114,856 -0.01(-0.12%)
Apr 21, 2017 8.540 8.600 8.400 8.600 49,570 +0.05(+0.58%)
Apr 20, 2017 8.610 8.660 8.360 8.550 82,803 -0.05(-0.58%)
Apr 19, 2017 8.420 8.600 8.329 8.600 91,808 +0.16(+1.90%)
Apr 18, 2017 8.470 8.500 8.181 8.440 60,685 -0.03(-0.35%)
Apr 17, 2017 8.430 8.630 8.390 8.470 63,914 -0.04(-0.47%)
Apr 13, 2017 8.470 8.580 8.410 8.510 71,813 -0.05(-0.58%)
Apr 12, 2017 8.682 8.700 8.350 8.560 90,792 -0.10(-1.15%)
Apr 11, 2017 8.960 9.000 8.650 8.660 170,325 -0.28(-3.13%)
Apr 10, 2017 8.290 9.170 8.180 8.940 377,976 +0.69(+8.36%)
Apr 07, 2017 7.840 8.250 7.600 8.250 175,303 +0.41(+5.23%)
Apr 06, 2017 8.000 8.050 7.450 7.840 287,876 +0.42(+5.66%)
Apr 05, 2017 7.450 7.580 7.330 7.420 30,463 -0.03(-0.40%)
Apr 04, 2017 7.500 7.580 7.430 7.450 35,810 -0.01(-0.13%)
Apr 03, 2017 7.480 7.570 7.360 7.460 20,064 -0.02(-0.27%)
Mar 31, 2017 7.540 7.550 7.460 7.480 19,521 -0.11(-1.45%)
Mar 30, 2017 7.500 7.743 7.500 7.590 68,753 +0.09(+1.20%)
Mar 29, 2017 7.320 7.540 7.280 7.500 100,466 +0.18(+2.46%)
Mar 28, 2017 7.450 7.470 7.290 7.320 54,302 -0.15(-2.01%)
Mar 27, 2017 7.740 7.740 7.360 7.470 73,997 -0.27(-3.49%)
Mar 24, 2017 7.760 8.060 7.680 7.740 78,884 +0.02(+0.26%)
Mar 23, 2017 7.370 7.850 7.370 7.720 59,904 +0.34(+4.61%)
Mar 22, 2017 7.650 7.909 7.310 7.380 70,688 -0.28(-3.66%)
Mar 21, 2017 7.630 7.900 7.580 7.660 73,988 +0.03(+0.39%)
Mar 20, 2017 7.800 8.150 7.000 7.630 227,857 -0.13(-1.68%)
Mar 17, 2017 6.800 7.920 6.800 7.760 197,068 +0.91(+13.28%)
Mar 16, 2017 6.700 6.880 6.600 6.850 202,322 +0.20(+3.01%)
Mar 15, 2017 6.460 6.750 6.430 6.650 91,206 +0.15(+2.31%)
Mar 14, 2017 6.350 6.500 6.273 6.500 51,616 +0.18(+2.85%)
Mar 13, 2017 6.110 6.400 6.110 6.320 31,429 +0.17(+2.76%)
Mar 10, 2017 6.250 6.410 6.060 6.150 87,056 -0.02(-0.32%)
Mar 09, 2017 5.800 6.340 5.770 6.170 75,903 +0.42(+7.30%)
Mar 08, 2017 5.650 5.881 5.610 5.750 54,441 +0.09(+1.59%)
Mar 07, 2017 5.520 5.700 5.520 5.660 36,991 +0.15(+2.72%)
Mar 06, 2017 5.810 5.810 5.420 5.510 119,628 -0.32(-5.49%)
Mar 03, 2017 6.040 6.040 5.790 5.830 36,231 -0.16(-2.67%)
Mar 02, 2017 6.190 6.282 5.990 5.990 19,631 -0.22(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.