Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2017 0.0050 0.0100 0.0050 0.0100 12,000 +0.00(+0.00%)
May 24, 2017 0.0100 0.0100 0.0100 0.0100 17,600 +0.01(+100.00%)
May 23, 2017 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
May 19, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
May 17, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2017 0.0100 0.0100 0.0100 0.0100 75,000 +0.01(+100.00%)
May 04, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 03, 2017 0.0050 0.0100 0.0050 0.0100 167,000 +0.00(+0.00%)
May 02, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 01, 2017 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Apr 28, 2017 0.0150 0.0150 0.0050 0.0050 50,930 -0.01(-50.00%)
Apr 27, 2017 0.0050 0.0100 0.0050 0.0100 177,000 -0.00(-33.33%)
Apr 26, 2017 0.0100 0.0150 0.0100 0.0150 131,000 +0.00(+50.00%)
Apr 25, 2017 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Apr 24, 2017 0.0100 0.0150 0.0100 0.0150 28,900 +0.00(+50.00%)
Apr 21, 2017 0.0100 0.0100 0.0100 0.0100 74,350 -0.00(-33.33%)
Apr 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2017 0.0150 0.0150 0.0150 0.0150 43,300 +0.00(+50.00%)
Apr 17, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2017 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2017 0.0100 0.0150 0.0100 0.0150 33,179 +0.00(+50.00%)
Mar 30, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 29, 2017 0.0150 0.0150 0.0150 0.0150 2,100 +0.00(+0.00%)
Mar 28, 2017 0.0100 0.0150 0.0100 0.0150 200,600 +0.00(+50.00%)
Mar 27, 2017 0.0150 0.0150 0.0100 0.0100 262,010 -0.00(-33.33%)
Mar 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2017 0.0100 0.0100 0.0100 0.0100 2,150 -0.00(-33.33%)
Mar 14, 2017 0.0100 0.0150 0.0100 0.0150 111,125 +0.00(+50.00%)
Mar 13, 2017 0.0150 0.0150 0.0100 0.0100 55,995 +0.00(+0.00%)
Mar 10, 2017 0.0100 0.0100 0.0100 0.0100 1,004,500 -0.00(-33.33%)
Mar 09, 2017 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Mar 08, 2017 0.0150 0.0150 0.0100 0.0150 57,995 +0.00(+0.00%)
Mar 07, 2017 0.0100 0.0150 0.0100 0.0150 19,275 +0.00(+0.00%)
Mar 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 02, 2017 0.0100 0.0100 0.0100 0.0100 51,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.