Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 60.43 60.43 59.28 60.20 19,484 -1.53(-2.48%)
May 30, 2017 61.49 62.63 61.49 61.73 4,880 -1.68(-2.66%)
May 26, 2017 62.76 63.67 62.76 63.41 5,282 -0.11(-0.17%)
May 25, 2017 63.64 63.93 62.95 63.52 7,039 +0.41(+0.65%)
May 24, 2017 63.01 63.11 62.29 63.11 7,287 +0.08(+0.13%)
May 23, 2017 61.38 63.35 61.00 63.03 6,409 +1.66(+2.71%)
May 22, 2017 61.24 61.80 61.24 61.37 4,227 +0.71(+1.18%)
May 19, 2017 60.26 61.73 60.26 60.65 7,159 +1.03(+1.73%)
May 18, 2017 58.92 60.41 58.69 59.62 23,592 +0.95(+1.62%)
May 17, 2017 61.73 64.48 58.50 58.67 28,526 -6.00(-9.27%)
May 16, 2017 65.06 65.06 64.01 64.67 7,737 +0.26(+0.41%)
May 15, 2017 62.93 64.67 62.93 64.41 10,539 +1.63(+2.59%)
May 12, 2017 63.11 63.11 61.99 62.78 5,813 -1.06(-1.66%)
May 11, 2017 63.92 64.08 62.71 63.84 9,693 -0.83(-1.29%)
May 10, 2017 64.11 64.70 64.07 64.67 3,303 +0.52(+0.81%)
May 09, 2017 65.18 65.37 64.15 64.15 3,582 -0.80(-1.24%)
May 08, 2017 65.74 65.86 64.87 64.95 4,201 -0.73(-1.12%)
May 05, 2017 66.39 66.39 64.96 65.69 10,458 +0.13(+0.19%)
May 04, 2017 66.07 67.02 65.38 65.56 6,490 +0.40(+0.61%)
May 03, 2017 64.33 65.20 64.27 65.16 2,657 +1.49(+2.34%)
May 02, 2017 63.92 63.92 63.30 63.67 2,625 -0.56(-0.87%)
May 01, 2017 63.79 64.84 63.16 64.23 14,132 +1.31(+2.09%)
Apr 28, 2017 64.29 64.86 62.92 62.92 6,406 -1.97(-3.04%)
Apr 27, 2017 66.65 66.65 63.64 64.89 15,838 -0.86(-1.30%)
Apr 26, 2017 65.77 67.41 65.75 65.75 9,088 -0.29(-0.45%)
Apr 25, 2017 65.15 67.02 65.13 66.04 31,640 +1.70(+2.65%)
Apr 24, 2017 64.68 65.38 63.84 64.34 18,700 +3.24(+5.31%)
Apr 21, 2017 61.82 62.17 60.75 61.09 1,178 -1.37(-2.19%)
Apr 20, 2017 59.85 62.46 59.85 62.46 14,792 +3.52(+5.98%)
Apr 19, 2017 60.35 61.42 58.94 58.94 9,117 -0.98(-1.64%)
Apr 18, 2017 61.29 61.29 59.60 59.92 3,529 -1.63(-2.65%)
Apr 17, 2017 58.88 61.55 58.55 61.55 10,752 +2.97(+5.08%)
Apr 13, 2017 60.06 61.98 58.57 58.57 27,961 -2.28(-3.75%)
Apr 12, 2017 61.73 62.01 60.51 60.85 7,798 -0.95(-1.53%)
Apr 11, 2017 62.03 62.10 60.48 61.80 6,978 -1.27(-2.01%)
Apr 10, 2017 64.18 64.18 62.20 63.07 7,087 -0.50(-0.79%)
Apr 07, 2017 62.85 64.12 62.85 63.57 5,271 -0.25(-0.38%)
Apr 06, 2017 62.64 64.56 62.64 63.82 4,517 +0.99(+1.58%)
Apr 05, 2017 65.80 66.60 62.83 62.83 7,675 -1.26(-1.97%)
Apr 04, 2017 64.02 64.62 63.44 64.09 13,159 -0.81(-1.25%)
Apr 03, 2017 65.65 65.65 62.66 64.90 9,458 -0.94(-1.43%)
Mar 31, 2017 65.96 66.29 65.27 65.85 11,775 -0.95(-1.42%)
Mar 30, 2017 64.44 67.16 64.44 66.80 13,656 +2.30(+3.57%)
Mar 29, 2017 65.61 65.61 64.45 64.49 9,468 -0.96(-1.47%)
Mar 28, 2017 62.71 66.01 62.71 65.46 5,856 +2.60(+4.14%)
Mar 27, 2017 59.74 62.85 59.08 62.85 21,968 -0.85(-1.33%)
Mar 24, 2017 64.31 65.05 62.31 63.70 6,732 -0.22(-0.34%)
Mar 23, 2017 62.81 65.71 62.81 63.92 8,931 +0.56(+0.88%)
Mar 22, 2017 62.49 64.54 61.25 63.36 21,443 -0.42(-0.66%)
Mar 21, 2017 71.25 71.97 63.68 63.77 63,959 -6.92(-9.78%)
Mar 20, 2017 71.20 71.53 69.94 70.69 15,855 -1.11(-1.54%)
Mar 17, 2017 74.83 74.83 71.74 71.80 15,144 -2.24(-3.03%)
Mar 16, 2017 74.13 75.63 74.04 74.04 16,691 +0.80(+1.10%)
Mar 15, 2017 74.63 74.95 72.99 73.24 21,309 -0.72(-0.98%)
Mar 14, 2017 73.46 74.17 72.30 73.96 6,192 -0.05(-0.07%)
Mar 13, 2017 74.67 74.67 73.48 74.01 10,322 -0.19(-0.25%)
Mar 10, 2017 76.13 76.13 72.88 74.20 20,642 -0.24(-0.33%)
Mar 09, 2017 75.06 75.41 73.78 74.44 14,324 +1.07(+1.46%)
Mar 08, 2017 75.36 76.50 73.37 73.37 14,706 +0.00(+0.00%)
Mar 07, 2017 74.46 74.46 73.07 73.37 7,898 -0.90(-1.21%)
Mar 06, 2017 74.76 74.76 73.20 74.27 19,422 -1.25(-1.66%)
Mar 03, 2017 75.99 75.99 74.45 75.53 12,999 +0.77(+1.04%)
Mar 02, 2017 78.67 78.67 74.75 74.75 21,631 -3.22(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.