Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 21, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 19, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 18, 2017 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%)
Apr 13, 2017 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 12, 2017 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Apr 10, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 07, 2017 0.2400 0.2400 0.2300 0.2300 11,000 +0.03(+12.20%)
Apr 06, 2017 0.2050 0.2050 0.2050 0.2050 10,000 -0.04(-14.58%)
Apr 05, 2017 0.2250 0.2400 0.2200 0.2400 106,000 +0.01(+4.35%)
Apr 04, 2017 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Mar 31, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 29, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Mar 28, 2017 0.2400 0.2400 0.2400 0.2400 4,209 +0.01(+4.35%)
Mar 23, 2017 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Mar 22, 2017 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Mar 21, 2017 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Mar 20, 2017 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Mar 14, 2017 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Mar 13, 2017 0.2000 0.2000 0.1950 0.1950 15,000 +0.01(+2.63%)
Mar 10, 2017 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-2.56%)
Mar 09, 2017 0.2000 0.2050 0.1950 0.1950 204,500 -0.01(-4.88%)
Mar 08, 2017 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Mar 07, 2017 0.2000 0.2000 0.1950 0.2000 30,000 -0.00(-2.44%)
Mar 02, 2017 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Feb 28, 2017 0.1900 0.1900 0.1900 100 -0.01(-5.00%)
Feb 27, 2017 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Feb 23, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 22, 2017 0.2300 0.2300 0.2000 0.2000 168,120 -0.03(-13.04%)
Feb 21, 2017 0.2450 0.2450 0.2300 0.2300 21,000 -0.01(-4.17%)
Feb 17, 2017 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Feb 16, 2017 0.2500 0.3000 0.2400 0.2600 88,500 +0.02(+6.12%)
Feb 15, 2017 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+4.26%)
Feb 13, 2017 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Feb 10, 2017 0.2300 0.2500 0.2300 0.2500 50,999 +0.02(+8.70%)
Feb 09, 2017 0.2300 0.2300 0.2300 0.2300 50,000 +0.01(+2.22%)
Feb 07, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Feb 03, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.