Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 47352 47378 46692 46857 0 -492.40(-1.04%)
Feb 27, 2017 47041 47464 46860 47349 0 +301.50(+0.64%)
Feb 26, 2017 47216 47216 46588 47048 0 +0.00(+0.00%)
Feb 25, 2017 47216 47216 46588 47048 0 +0.00(+0.00%)
Feb 24, 2017 47216 47216 46588 47048 0 -158.70(-0.34%)
Feb 23, 2017 47197 47483 46842 47206 0 +10.70(+0.02%)
Feb 22, 2017 47615 47655 47195 47196 0 -419.30(-0.88%)
Feb 21, 2017 47089 47638 47089 47615 0 +531.20(+1.13%)
Feb 20, 2017 47159 47612 47046 47084 0 -80.90(-0.17%)
Feb 19, 2017 47303 47386 47005 47165 0 +0.00(+0.00%)
Feb 18, 2017 47303 47386 47005 47165 0 +0.00(+0.00%)
Feb 17, 2017 47303 47386 47005 47165 0 -129.20(-0.27%)
Feb 16, 2017 47166 47444 47121 47294 0 +132.20(+0.28%)
Feb 15, 2017 47392 47467 47060 47162 0 -229.50(-0.48%)
Feb 14, 2017 47650 47687 47279 47391 0 -270.50(-0.57%)
Feb 13, 2017 47798 47905 47392 47662 0 -135.30(-0.28%)
Feb 12, 2017 47223 48116 47123 47797 0 +0.00(+0.00%)
Feb 11, 2017 47223 48116 47123 47797 0 +0.00(+0.00%)
Feb 10, 2017 47223 48116 47123 47797 0 +564.80(+1.20%)
Feb 09, 2017 46907 47462 46850 47232 0 +310.50(+0.66%)
Feb 08, 2017 46767 46985 46639 46922 0 +192.80(+0.41%)
Feb 07, 2017 47228 47258 46614 46729 0 -496.20(-1.05%)
Feb 06, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 05, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 04, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 03, 2017 47098 47229 46802 47225 0 +130.00(+0.28%)
Feb 02, 2017 47020 47112 46909 47095 0 +85.60(+0.18%)
Feb 01, 2017 47002 47225 46780 47010 0 +8.40(+0.02%)
Jan 31, 2017 47131 47243 46928 47001 0 -90.70(-0.19%)
Jan 30, 2017 47611 47611 46762 47092 0 -329.30(-0.69%)
Jan 29, 2017 47633 47696 47192 47421 0 +0.00(+0.00%)
Jan 28, 2017 47633 47696 47192 47421 0 +0.00(+0.00%)
Jan 27, 2017 47633 47696 47192 47421 0 -190.30(-0.40%)
Jan 26, 2017 48280 48284 47372 47611 0 -664.40(-1.38%)
Jan 25, 2017 48153 48632 47871 48276 0 +126.20(+0.26%)
Jan 24, 2017 47121 48220 47118 48150 0 +1033.40(+2.19%)
Jan 23, 2017 46325 47141 46171 47116 0 +784.60(+1.69%)
Jan 22, 2017 46262 46396 46022 46332 0 +0.00(+0.00%)
Jan 21, 2017 46262 46396 46022 46332 0 +0.00(+0.00%)
Jan 20, 2017 46262 46396 46022 46332 0 +66.30(+0.14%)
Jan 19, 2017 46361 46424 46059 46265 0 -95.30(-0.21%)
Jan 18, 2017 46007 46390 46007 46361 0 +358.00(+0.78%)
Jan 17, 2017 45721 46159 45721 46003 0 +262.20(+0.57%)
Jan 16, 2017 46184 46230 45715 45740 0 -442.00(-0.96%)
Jan 15, 2017 46071 46439 46040 46182 0 +0.00(+0.00%)
Jan 14, 2017 46071 46439 46040 46182 0 +0.00(+0.00%)
Jan 13, 2017 46071 46439 46040 46182 0 +121.40(+0.26%)
Jan 12, 2017 45936 46265 45806 46061 0 +127.40(+0.28%)
Jan 11, 2017 45886 46086 45550 45934 0 +47.30(+0.10%)
Jan 10, 2017 45586 45924 45531 45886 0 +332.80(+0.73%)
Jan 09, 2017 46072 46153 45315 45554 0 -518.10(-1.12%)
Jan 08, 2017 46722 46732 46027 46072 0 +0.00(+0.00%)
Jan 07, 2017 46722 46732 46027 46072 0 +0.00(+0.00%)
Jan 06, 2017 46722 46732 46027 46072 0 -648.40(-1.39%)
Jan 05, 2017 46586 46767 46286 46720 0 +132.30(+0.28%)
Jan 04, 2017 46123 46588 46069 46588 0 +464.30(+1.01%)
Jan 03, 2017 45699 46445 45690 46123 0 +428.30(+0.94%)
Jan 02, 2017 45643 45792 45593 45695 0 +52.20(+0.11%)
Jan 01, 2017 45910 45986 45374 45643 0 +0.00(+0.00%)
Dec 31, 2016 45910 45986 45374 45643 0 +0.00(+0.00%)
Dec 30, 2016 45910 45986 45374 45643 0 -266.40(-0.58%)
Dec 29, 2016 45564 46026 45549 45909 0 +346.10(+0.76%)
Dec 28, 2016 45301 45620 45258 45563 0 +263.50(+0.58%)
Dec 27, 2016 44990 45329 44939 45300 0 +310.10(+0.69%)
Dec 26, 2016 45219 45219 44862 44990 0 -183.90(-0.41%)
Dec 25, 2016 45017 45263 44922 45174 0 +0.00(+0.00%)
Dec 24, 2016 45017 45263 44922 45174 0 +0.00(+0.00%)
Dec 23, 2016 45017 45263 44922 45174 0 +165.40(+0.37%)
Dec 22, 2016 44982 45041 44568 45008 0 +25.10(+0.06%)
Dec 21, 2016 44937 45111 44817 44983 0 +52.70(+0.12%)
Dec 20, 2016 44895 45266 44762 44930 0 +35.00(+0.08%)
Dec 19, 2016 45121 45266 44876 44895 0 -226.10(-0.50%)
Dec 18, 2016 45872 45937 45100 45121 0 +0.00(+0.00%)
Dec 17, 2016 45872 45937 45100 45121 0 +0.00(+0.00%)
Dec 16, 2016 45872 45937 45100 45121 0 -750.60(-1.64%)
Dec 15, 2016 46220 46235 45864 45872 0 -348.50(-0.75%)
Dec 14, 2016 46871 46902 45963 46220 0 -649.70(-1.39%)
Dec 13, 2016 46916 47241 46370 46870 0 -43.30(-0.09%)
Dec 12, 2016 46359 46956 46167 46914 0 +0.00(+0.00%)
Dec 11, 2016 46359 46956 46167 46914 0 +0.00(+0.00%)
Dec 10, 2016 46359 46956 46167 46914 0 +0.00(+0.00%)
Dec 09, 2016 46359 46956 46167 46914 0 +553.30(+1.19%)
Dec 08, 2016 45611 46366 45532 46360 0 +750.30(+1.65%)
Dec 07, 2016 45116 45644 45112 45610 0 +506.70(+1.12%)
Dec 06, 2016 44938 45153 44851 45103 0 +165.90(+0.37%)
Dec 05, 2016 44555 45085 44555 44937 0 +382.00(+0.86%)
Dec 04, 2016 44886 45018 44472 44555 0 +0.00(+0.00%)
Dec 03, 2016 44886 45018 44472 44555 0 +0.00(+0.00%)
Dec 02, 2016 44886 45018 44472 44555 0 -329.60(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.