Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.680 5.830 4.200 4.350 1,784,911 -1.70(-28.10%)
Nov 29, 2017 6.060 6.140 5.940 6.050 182,096 -0.05(-0.82%)
Nov 28, 2017 5.770 6.130 5.770 6.100 322,161 +0.31(+5.35%)
Nov 27, 2017 5.700 5.820 5.660 5.790 126,435 +0.13(+2.30%)
Nov 24, 2017 5.640 5.780 5.590 5.660 83,066 +0.09(+1.62%)
Nov 22, 2017 5.540 5.650 5.520 5.570 87,120 +0.02(+0.36%)
Nov 21, 2017 5.610 5.700 5.540 5.550 88,682 -0.06(-1.07%)
Nov 20, 2017 5.530 5.680 5.510 5.610 138,507 +0.11(+2.00%)
Nov 17, 2017 5.300 5.550 5.300 5.500 101,155 +0.22(+4.17%)
Nov 16, 2017 5.250 5.360 5.198 5.280 146,730 +0.06(+1.15%)
Nov 15, 2017 5.350 5.520 5.200 5.220 173,253 -0.15(-2.79%)
Nov 14, 2017 5.810 5.810 5.350 5.370 103,485 -0.15(-2.72%)
Nov 13, 2017 5.560 5.650 5.470 5.520 107,191 +0.00(+0.00%)
Nov 10, 2017 5.500 5.620 5.410 5.520 83,062 +0.03(+0.55%)
Nov 09, 2017 5.610 5.680 5.460 5.490 118,179 -0.19(-3.35%)
Nov 08, 2017 5.700 5.730 5.620 5.680 89,064 -0.06(-1.05%)
Nov 07, 2017 5.650 5.820 5.650 5.740 105,019 +0.08(+1.41%)
Nov 06, 2017 5.800 5.870 5.640 5.660 135,991 -0.15(-2.58%)
Nov 03, 2017 5.840 5.890 5.800 5.810 50,453 -0.03(-0.51%)
Nov 02, 2017 5.830 5.900 5.774 5.840 119,730 -0.02(-0.34%)
Nov 01, 2017 5.990 5.990 5.850 5.860 179,883 -0.13(-2.17%)
Oct 31, 2017 5.870 5.990 5.870 5.990 214,385 +0.12(+2.04%)
Oct 30, 2017 6.010 6.100 5.850 5.870 114,646 -0.13(-2.17%)
Oct 27, 2017 5.900 6.000 5.820 6.000 175,734 +0.12(+2.04%)
Oct 26, 2017 5.910 5.920 5.850 5.880 44,448 +0.00(+0.00%)
Oct 25, 2017 5.850 5.990 5.830 5.880 100,841 -0.01(-0.17%)
Oct 24, 2017 5.950 5.950 5.830 5.890 185,707 -0.04(-0.67%)
Oct 23, 2017 6.010 6.100 5.880 5.930 147,307 -0.06(-1.00%)
Oct 20, 2017 6.000 6.028 5.830 5.990 171,861 +0.00(+0.00%)
Oct 19, 2017 5.960 6.040 5.860 5.990 117,882 +0.02(+0.34%)
Oct 18, 2017 5.990 6.030 5.950 5.970 70,125 -0.02(-0.33%)
Oct 17, 2017 5.960 6.070 5.930 5.990 116,285 -0.03(-0.50%)
Oct 16, 2017 6.050 6.100 5.970 6.020 72,077 -0.02(-0.33%)
Oct 13, 2017 6.150 6.150 5.950 6.040 93,715 -0.08(-1.31%)
Oct 12, 2017 6.050 6.150 5.980 6.120 100,650 +0.07(+1.16%)
Oct 11, 2017 6.010 6.120 6.000 6.050 111,642 -0.01(-0.17%)
Oct 10, 2017 6.000 6.150 6.000 6.060 64,859 +0.01(+0.17%)
Oct 09, 2017 6.150 6.210 6.020 6.050 110,203 +0.00(+0.00%)
Oct 06, 2017 6.110 6.110 5.950 6.050 173,967 -0.06(-0.98%)
Oct 05, 2017 6.120 6.200 6.080 6.110 79,118 +0.05(+0.83%)
Oct 04, 2017 6.090 6.110 6.010 6.060 81,672 +0.00(+0.00%)
Oct 03, 2017 6.110 6.163 6.020 6.060 58,033 +0.00(+0.00%)
Oct 02, 2017 6.050 6.160 5.980 6.060 98,674 +0.04(+0.66%)
Sep 29, 2017 6.090 6.090 5.970 6.020 81,505 -0.02(-0.33%)
Sep 28, 2017 6.160 6.172 5.960 6.040 54,174 -0.14(-2.27%)
Sep 27, 2017 6.030 6.180 5.990 6.180 94,159 +0.15(+2.49%)
Sep 26, 2017 6.060 6.090 5.930 6.030 90,451 +0.02(+0.33%)
Sep 25, 2017 6.070 6.080 5.840 6.010 162,190 -0.06(-0.99%)
Sep 22, 2017 5.850 6.080 5.820 6.070 203,842 +0.24(+4.12%)
Sep 21, 2017 5.730 5.830 5.650 5.830 99,894 +0.06(+1.04%)
Sep 20, 2017 5.800 5.860 5.650 5.770 80,042 -0.02(-0.35%)
Sep 19, 2017 5.810 5.917 5.610 5.790 83,757 +0.03(+0.52%)
Sep 18, 2017 5.610 5.830 5.610 5.760 150,166 +0.22(+3.97%)
Sep 15, 2017 5.570 5.700 5.500 5.540 102,743 -0.08(-1.42%)
Sep 14, 2017 5.630 5.654 5.500 5.620 61,726 +0.05(+0.90%)
Sep 13, 2017 5.650 5.805 5.560 5.570 71,409 -0.05(-0.89%)
Sep 12, 2017 5.950 5.990 5.610 5.620 100,699 -0.25(-4.26%)
Sep 11, 2017 5.910 6.000 5.840 5.870 132,073 +0.04(+0.69%)
Sep 08, 2017 5.900 5.900 5.790 5.830 45,508 +0.02(+0.34%)
Sep 07, 2017 5.840 5.980 5.780 5.810 87,916 -0.07(-1.19%)
Sep 06, 2017 6.000 6.040 5.770 5.880 152,743 -0.01(-0.17%)
Sep 05, 2017 6.000 6.120 5.850 5.890 190,563 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.