Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.950 5.035 4.820 4.930 160,097 -0.04(-0.80%)
Sep 29, 2016 5.200 5.210 4.950 4.970 122,000 -0.21(-4.05%)
Sep 28, 2016 5.380 5.380 5.120 5.180 69,169 -0.35(-6.33%)
Sep 27, 2016 5.270 5.670 5.180 5.530 102,743 +0.29(+5.53%)
Sep 26, 2016 5.250 5.300 5.120 5.240 27,875 -0.02(-0.38%)
Sep 23, 2016 5.140 5.290 5.100 5.260 32,906 +0.14(+2.73%)
Sep 22, 2016 5.260 5.260 5.100 5.120 27,754 -0.07(-1.35%)
Sep 21, 2016 5.320 5.410 5.074 5.190 51,234 -0.11(-2.08%)
Sep 20, 2016 5.420 5.531 5.290 5.300 39,009 -0.12(-2.21%)
Sep 19, 2016 5.460 5.570 5.400 5.420 35,331 +0.09(+1.69%)
Sep 16, 2016 5.350 5.444 5.300 5.330 87,540 -0.01(-0.19%)
Sep 15, 2016 5.470 5.510 5.230 5.340 55,039 -0.17(-3.09%)
Sep 14, 2016 5.530 5.600 5.470 5.510 28,800 -0.02(-0.36%)
Sep 13, 2016 5.480 5.560 5.440 5.530 45,395 +0.01(+0.18%)
Sep 12, 2016 5.470 5.550 5.380 5.520 49,265 +0.06(+1.10%)
Sep 09, 2016 5.500 5.560 5.450 5.460 44,983 -0.04(-0.73%)
Sep 08, 2016 5.380 5.760 5.380 5.500 110,112 +0.12(+2.23%)
Sep 07, 2016 5.540 5.650 5.380 5.380 53,322 -0.16(-2.89%)
Sep 06, 2016 6.150 6.150 5.540 5.540 101,964 -0.60(-9.77%)
Sep 02, 2016 6.700 6.140 6.140 6.140 67,700 -0.47(-7.11%)
Sep 01, 2016 6.640 6.640 6.441 6.610 28,247 +0.03(+0.46%)
Aug 31, 2016 6.620 6.730 6.520 6.580 11,908 -0.07(-1.05%)
Aug 30, 2016 6.570 6.750 6.570 6.650 17,169 +0.04(+0.61%)
Aug 29, 2016 6.670 6.750 6.590 6.610 31,669 +0.00(+0.00%)
Aug 26, 2016 6.570 6.690 6.555 6.610 33,382 +0.00(+0.00%)
Aug 25, 2016 6.780 6.850 6.600 6.610 23,908 -0.02(-0.30%)
Aug 24, 2016 6.570 6.670 6.570 6.630 20,954 +0.03(+0.45%)
Aug 23, 2016 6.540 6.820 6.390 6.600 252,675 +0.15(+2.33%)
Aug 22, 2016 6.430 6.470 6.316 6.450 16,351 +0.10(+1.57%)
Aug 19, 2016 6.340 6.435 6.100 6.350 63,904 +0.02(+0.32%)
Aug 18, 2016 6.510 6.650 6.290 6.330 21,765 -0.15(-2.31%)
Aug 17, 2016 6.720 6.720 6.395 6.480 25,959 -0.07(-1.07%)
Aug 16, 2016 6.500 6.580 6.470 6.550 19,796 -0.01(-0.15%)
Aug 15, 2016 6.490 6.730 6.400 6.560 22,470 +0.07(+1.08%)
Aug 12, 2016 6.390 6.710 6.390 6.490 30,902 +0.13(+2.04%)
Aug 11, 2016 6.350 6.410 6.220 6.360 25,380 +0.09(+1.44%)
Aug 10, 2016 6.440 6.490 6.200 6.270 19,294 -0.12(-1.88%)
Aug 09, 2016 6.570 6.570 6.360 6.390 14,181 -0.14(-2.14%)
Aug 08, 2016 6.510 6.620 6.500 6.530 13,549 +0.01(+0.15%)
Aug 05, 2016 6.450 6.590 6.410 6.520 36,133 +0.16(+2.52%)
Aug 04, 2016 6.380 6.519 6.330 6.360 17,229 -0.03(-0.47%)
Aug 03, 2016 6.440 6.450 6.230 6.390 22,748 -0.05(-0.78%)
Aug 02, 2016 6.710 6.790 6.360 6.440 46,619 -0.20(-3.01%)
Aug 01, 2016 6.790 6.880 6.600 6.640 44,379 -0.24(-3.49%)
Jul 29, 2016 7.010 7.010 6.800 6.880 29,919 -0.12(-1.71%)
Jul 28, 2016 6.770 7.040 6.761 7.000 17,361 +0.07(+1.01%)
Jul 27, 2016 6.930 7.070 6.900 6.930 23,185 -0.06(-0.86%)
Jul 26, 2016 6.900 7.131 6.680 6.990 63,205 +0.10(+1.45%)
Jul 25, 2016 6.710 6.940 6.390 6.890 17,045 +0.20(+2.99%)
Jul 22, 2016 7.000 7.000 6.620 6.690 24,639 -0.27(-3.88%)
Jul 21, 2016 6.970 7.000 6.560 6.960 11,225 +0.04(+0.58%)
Jul 20, 2016 6.820 7.000 6.820 6.920 28,487 +0.08(+1.17%)
Jul 19, 2016 6.800 6.870 6.600 6.840 61,541 +0.00(+0.00%)
Jul 18, 2016 6.900 6.940 6.770 6.840 24,618 +0.00(+0.00%)
Jul 15, 2016 7.090 7.110 6.780 6.840 24,849 -0.15(-2.15%)
Jul 14, 2016 6.910 7.140 6.600 6.990 28,809 +0.11(+1.60%)
Jul 13, 2016 6.860 6.980 6.860 6.880 53,231 +0.04(+0.58%)
Jul 12, 2016 6.110 6.930 6.110 6.840 55,739 +0.21(+3.17%)
Jul 11, 2016 6.500 6.720 6.440 6.630 55,361 +0.16(+2.47%)
Jul 08, 2016 6.320 6.490 6.220 6.470 34,233 +0.25(+4.02%)
Jul 07, 2016 6.380 6.460 6.220 6.220 30,952 -0.13(-2.05%)
Jul 05, 2016 6.470 6.470 6.270 6.350 42,301 -0.18(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.