Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 99.27 0 -0.11(-0.11%)
Aug 30, 2016 99.38 0 -0.07(-0.07%)
Aug 29, 2016 99.45 0 +0.62(+0.63%)
Aug 26, 2016 98.82 0 -0.50(-0.50%)
Aug 25, 2016 99.32 0 -0.12(-0.13%)
Aug 24, 2016 99.45 0 -0.11(-0.11%)
Aug 23, 2016 99.55 0 -0.04(-0.04%)
Aug 22, 2016 99.59 0 +0.33(+0.33%)
Aug 19, 2016 99.27 0 -0.40(-0.40%)
Aug 18, 2016 99.66 0 +0.13(+0.13%)
Aug 17, 2016 99.53 0 +0.23(+0.24%)
Aug 16, 2016 99.30 0 -0.16(-0.16%)
Aug 15, 2016 99.46 0 -1.44(-1.42%)
Aug 12, 2016 100.90 0 +0.39(+0.39%)
Aug 11, 2016 100.51 0 -0.56(-0.56%)
Aug 10, 2016 101.07 0 +0.40(+0.40%)
Aug 09, 2016 100.67 0 +0.38(+0.37%)
Aug 08, 2016 100.30 0 -0.03(-0.03%)
Aug 05, 2016 100.33 0 -0.76(-0.75%)
Aug 04, 2016 101.09 0 +0.34(+0.34%)
Aug 03, 2016 100.74 0 +0.11(+0.11%)
Aug 02, 2016 100.63 0 -0.28(-0.28%)
Aug 01, 2016 100.91 0 -0.65(-0.64%)
Jul 29, 2016 101.56 0 +0.47(+0.46%)
Jul 28, 2016 101.09 0 -0.05(-0.05%)
Jul 27, 2016 101.14 0 +0.57(+0.57%)
Jul 26, 2016 100.57 0 +0.12(+0.12%)
Jul 25, 2016 100.45 0 -0.07(-0.07%)
Jul 22, 2016 100.52 0 -0.08(-0.08%)
Jul 21, 2016 100.60 0 +0.20(+0.20%)
Jul 20, 2016 100.40 0 -0.27(-0.27%)
Jul 19, 2016 100.67 0 +0.30(+0.30%)
Jul 18, 2016 100.37 0 -0.28(-0.28%)
Jul 15, 2016 100.65 0 -0.16(-0.16%)
Jul 14, 2016 100.81 0 -0.56(-0.55%)
Jul 13, 2016 101.37 0 +0.34(+0.33%)
Jul 12, 2016 101.03 0 -0.74(-0.73%)
Jul 11, 2016 101.77 0 -0.67(-0.66%)
Jul 08, 2016 102.44 0 +0.26(+0.26%)
Jul 07, 2016 102.18 0 -0.16(-0.16%)
Jul 06, 2016 102.34 0 +0.05(+0.05%)
Jul 05, 2016 102.30 0 +0.66(+0.65%)
Jul 01, 2016 101.64 0 +0.23(+0.23%)
Jun 30, 2016 101.41 0 +0.43(+0.42%)
Jun 29, 2016 100.98 0 -0.48(-0.47%)
Jun 28, 2016 101.45 0 -0.24(-0.24%)
Jun 27, 2016 101.69 0 +1.12(+1.12%)
Jun 24, 2016 100.57 0 +1.66(+1.68%)
Jun 23, 2016 98.91 0 -0.52(-0.53%)
Jun 22, 2016 99.43 0 +0.17(+0.17%)
Jun 21, 2016 99.26 0 -0.16(-0.16%)
Jun 20, 2016 99.41 0 -0.73(-0.73%)
Jun 17, 2016 100.15 0 -0.28(-0.28%)
Jun 16, 2016 100.43 0 -0.04(-0.04%)
Jun 15, 2016 100.47 0 +0.34(+0.34%)
Jun 14, 2016 100.12 0 +0.00(+0.00%)
Jun 13, 2016 100.12 0 +0.26(+0.26%)
Jun 10, 2016 99.87 0 +0.42(+0.42%)
Jun 09, 2016 99.45 0 +0.15(+0.15%)
Jun 08, 2016 99.30 0 +0.14(+0.14%)
Jun 07, 2016 99.16 0 +0.18(+0.18%)
Jun 06, 2016 98.98 0 -0.32(-0.32%)
Jun 03, 2016 99.30 0 +0.89(+0.91%)
Jun 02, 2016 98.41 0 +0.33(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.