Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.06 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.833 7.871 7.871 7.871 386 +0.00(+0.04%)
May 26, 2016 7.833 7.868 7.868 7.868 773 -0.07(-0.92%)
May 25, 2016 7.941 7.941 7.941 7.941 257 +0.05(+0.58%)
May 24, 2016 7.933 7.941 7.895 7.895 1,593 +0.01(+0.10%)
May 18, 2016 7.871 7.888 7.888 7.888 2,063 -0.03(-0.36%)
May 17, 2016 7.917 7.917 7.917 7.917 439 -0.02(-0.21%)
May 05, 2016 7.933 7.933 7.933 7.933 257 -0.01(-0.10%)
May 03, 2016 7.941 7.941 7.941 7.941 515 +0.05(+0.69%)
Apr 28, 2016 7.887 7.887 7.887 7.887 192 -0.05(-0.69%)
Apr 27, 2016 7.817 7.941 7.817 7.941 265 +0.43(+5.79%)
Apr 26, 2016 7.736 7.941 7.507 7.507 5,314 +0.02(+0.31%)
Apr 21, 2016 7.484 7.484 7.484 7.484 1,934 -0.07(-0.97%)
Apr 20, 2016 7.557 7.557 7.557 7.557 141 -0.04(-0.57%)
Apr 19, 2016 7.600 7.716 7.507 7.600 3,862 +0.01(+0.10%)
Apr 15, 2016 7.592 7.592 7.592 7.592 114 -0.01(-0.10%)
Apr 13, 2016 7.600 7.600 7.600 7.600 1,418 -0.06(-0.81%)
Mar 29, 2016 7.840 7.662 7.662 7.662 10 +0.12(+1.54%)
Mar 24, 2016 7.553 7.546 7.546 7.546 52 -0.33(-4.23%)
Mar 23, 2016 7.522 7.879 7.522 7.879 1,953 +0.36(+4.74%)
Mar 21, 2016 7.522 7.522 7.522 7.522 2,063 -0.47(-5.83%)
Mar 14, 2016 7.988 7.988 7.988 7.988 9 +0.47(+6.19%)
Mar 11, 2016 7.522 7.522 7.522 7.522 6,318 +0.08(+1.04%)
Mar 08, 2016 7.445 7.445 7.445 7.445 1,547 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.