Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 46188 46277 45664 45881 0 -310.40(-0.67%)
Mar 30, 2016 45894 46308 45809 46192 0 +293.90(+0.64%)
Mar 29, 2016 45623 45911 45456 45898 0 +274.10(+0.60%)
Mar 28, 2016 45652 45847 45459 45624 0 -24.10(-0.05%)
Mar 27, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 26, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 25, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 24, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 23, 2016 45633 45714 45366 45648 0 +15.30(+0.03%)
Mar 22, 2016 45464 45632 45308 45632 0 +149.90(+0.33%)
Mar 21, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 20, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 19, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 18, 2016 45436 46130 45203 45482 0 +47.30(+0.10%)
Mar 17, 2016 44751 45508 44644 45435 0 +683.70(+1.53%)
Mar 16, 2016 44208 44752 44026 44751 0 +541.00(+1.22%)
Mar 15, 2016 44691 44694 44140 44210 0 -481.40(-1.08%)
Mar 14, 2016 44746 44873 44549 44692 0 -43.70(-0.10%)
Mar 13, 2016 44339 45007 44339 44736 0 +0.00(+0.00%)
Mar 12, 2016 44339 45007 44339 44736 0 +0.00(+0.00%)
Mar 11, 2016 44339 45007 44339 44736 0 +398.50(+0.90%)
Mar 10, 2016 44500 44779 43965 44337 0 -155.50(-0.35%)
Mar 09, 2016 44508 44668 44190 44492 0 -11.80(-0.03%)
Mar 08, 2016 44967 45018 44335 44504 0 -462.90(-1.03%)
Mar 07, 2016 44855 45146 44851 44967 0 +118.20(+0.26%)
Mar 06, 2016 44740 45256 44740 44849 0 +0.00(+0.00%)
Mar 05, 2016 44740 45256 44740 44849 0 +0.00(+0.00%)
Mar 04, 2016 44740 45256 44740 44849 0 +106.80(+0.24%)
Mar 03, 2016 44616 44870 44561 44742 0 +126.40(+0.28%)
Mar 02, 2016 44198 44739 44166 44616 0 +401.30(+0.91%)
Mar 01, 2016 43718 44280 43716 44214 0 +499.60(+1.14%)
Feb 29, 2016 43475 43724 43327 43715 0 +241.50(+0.56%)
Feb 28, 2016 43450 43612 43239 43473 0 +0.00(+0.00%)
Feb 27, 2016 43450 43612 43239 43473 0 +0.00(+0.00%)
Feb 26, 2016 43450 43612 43239 43473 0 +38.80(+0.09%)
Feb 25, 2016 43178 43445 42939 43435 0 +260.90(+0.60%)
Feb 24, 2016 43551 43234 42365 43174 0 -42.90(-0.10%)
Feb 23, 2016 43551 43673 43144 43217 0 -330.10(-0.76%)
Feb 22, 2016 43379 43882 43379 43547 0 +171.40(+0.40%)
Feb 21, 2016 43517 43619 43219 43375 0 +0.00(+0.00%)
Feb 20, 2016 43517 43619 43219 43375 0 +0.00(+0.00%)
Feb 19, 2016 43561 43619 43219 43375 0 -141.40(-0.32%)
Feb 18, 2016 43561 43732 43279 43517 0 -68.50(-0.16%)
Feb 17, 2016 43205 43585 43020 43585 0 +484.90(+1.13%)
Feb 16, 2016 43205 43352 42848 43100 0 -105.60(-0.24%)
Feb 15, 2016 42415 43224 42415 43206 0 +789.50(+1.86%)
Feb 14, 2016 42351 42636 42276 42416 0 +0.00(+0.00%)
Feb 13, 2016 42351 42636 42276 42416 0 +0.00(+0.00%)
Feb 12, 2016 42540 42636 42276 42416 0 +57.10(+0.13%)
Feb 11, 2016 42540 42540 41757 42359 0 -176.40(-0.41%)
Feb 10, 2016 42402 42937 42269 42536 0 +136.50(+0.32%)
Feb 09, 2016 42776 42887 42193 42399 0 -375.70(-0.88%)
Feb 08, 2016 43230 43230 42547 42775 0 -454.80(-1.05%)
Feb 07, 2016 43759 43834 43216 43230 0 +0.00(+0.00%)
Feb 06, 2016 43759 43834 43216 43230 0 +0.00(+0.00%)
Feb 05, 2016 43759 43834 43216 43230 0 -522.20(-1.19%)
Feb 04, 2016 43255 44260 43255 43752 0 +494.40(+1.14%)
Feb 03, 2016 43121 43306 42916 43258 0 +165.00(+0.38%)
Feb 02, 2016 43640 43640 42884 43092 0 -538.30(-1.23%)
Feb 01, 2016 42386 43631 42371 43631 0 +0.00(+0.00%)
Jan 31, 2016 42386 43631 42371 43631 0 +0.00(+0.00%)
Jan 30, 2016 42386 43631 42371 43631 0 +0.00(+0.00%)
Jan 29, 2016 42386 43631 42371 43631 0 +1237.80(+2.92%)
Jan 28, 2016 42101 42445 42055 42393 0 +283.10(+0.67%)
Jan 27, 2016 41923 42394 41824 42110 0 +177.50(+0.42%)
Jan 26, 2016 41474 42038 41451 41932 0 +456.00(+1.10%)
Jan 25, 2016 41623 41678 41344 41476 0 -144.90(-0.35%)
Jan 24, 2016 41208 41744 41208 41621 0 +0.00(+0.00%)
Jan 23, 2016 41208 41744 41208 41621 0 +0.00(+0.00%)
Jan 22, 2016 41208 41744 41208 41621 0 +454.40(+1.10%)
Jan 21, 2016 40833 41340 40557 41167 0 +322.50(+0.79%)
Jan 20, 2016 40807 40845 39924 40844 0 +35.20(+0.09%)
Jan 19, 2016 40612 41136 40494 40809 0 +204.40(+0.50%)
Jan 18, 2016 40843 40855 40440 40605 0 -242.90(-0.59%)
Jan 17, 2016 41350 41350 40298 40848 0 +0.00(+0.00%)
Jan 16, 2016 41350 41350 40298 40848 0 +0.00(+0.00%)
Jan 15, 2016 41350 41350 40298 40848 0 -505.10(-1.22%)
Jan 14, 2016 41011 41386 40732 41353 0 +344.00(+0.84%)
Jan 13, 2016 41027 41271 40464 41009 0 -13.90(-0.03%)
Jan 12, 2016 40718 41071 40718 41023 0 +315.80(+0.78%)
Jan 11, 2016 40254 40750 40128 40707 0 +441.50(+1.10%)
Jan 10, 2016 40662 41243 40155 40265 0 +0.00(+0.00%)
Jan 09, 2016 40662 41243 40155 40265 0 +0.00(+0.00%)
Jan 08, 2016 40662 41243 40155 40265 0 -396.20(-0.97%)
Jan 07, 2016 41689 41689 40611 40662 0 -1029.60(-2.47%)
Jan 06, 2016 42039 42039 41628 41691 0 -350.50(-0.83%)
Jan 05, 2016 42119 42346 41859 42042 0 -72.00(-0.17%)
Jan 04, 2016 42964 42964 41898 42114 0 -863.80(-2.01%)
Jan 03, 2016 43008 43030 42691 42978 0 +0.00(+0.00%)
Jan 02, 2016 43008 43030 42691 42978 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.