Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 52.42 52.42 52.42 52.42 593 -1.38(-2.56%)
Feb 26, 2016 53.94 53.98 53.35 53.80 1,756 +3.27(+6.47%)
Feb 25, 2016 50.54 50.54 50.53 50.53 1,078 +1.94(+3.99%)
Feb 24, 2016 48.60 48.60 47.60 48.60 2,129 -1.56(-3.11%)
Feb 23, 2016 50.09 50.25 50.09 50.16 547 -2.72(-5.14%)
Feb 22, 2016 53.08 53.08 52.88 52.88 565 +2.81(+5.61%)
Feb 18, 2016 50.64 50.64 50.06 50.06 30 -1.43(-2.77%)
Feb 17, 2016 51.39 51.78 51.12 51.49 1,396 +2.29(+4.66%)
Feb 16, 2016 48.77 49.40 48.20 49.20 6,360 +2.33(+4.97%)
Feb 12, 2016 44.66 46.87 46.87 46.87 2,961 +4.75(+11.28%)
Feb 11, 2016 43.08 43.24 41.12 42.12 4,220 -4.21(-9.09%)
Feb 10, 2016 47.92 49.30 46.24 46.33 4,818 -0.12(-0.26%)
Feb 09, 2016 45.87 46.45 45.05 46.45 840 -0.85(-1.79%)
Feb 08, 2016 51.18 51.18 45.86 47.30 1,990 -3.21(-6.36%)
Feb 05, 2016 53.37 53.37 50.52 50.52 588 -2.24(-4.25%)
Feb 04, 2016 51.95 52.89 51.95 52.76 549 +2.94(+5.89%)
Feb 03, 2016 48.97 49.82 48.63 49.82 1,145 -1.89(-3.65%)
Feb 02, 2016 51.79 52.31 51.51 51.71 3,031 -5.09(-8.97%)
Feb 01, 2016 55.35 56.80 55.31 56.80 2,378 +0.97(+1.74%)
Jan 29, 2016 55.83 55.83 55.83 55.83 324 +3.00(+5.68%)
Jan 28, 2016 52.83 52.83 52.83 52.83 204 -0.94(-1.74%)
Jan 27, 2016 53.77 53.77 53.77 53.77 327 +1.35(+2.58%)
Jan 26, 2016 51.12 52.41 51.12 52.41 526 +1.17(+2.27%)
Jan 25, 2016 53.20 53.20 51.25 51.25 1,163 -2.96(-5.46%)
Jan 22, 2016 52.98 54.21 52.98 54.21 414 +2.72(+5.29%)
Jan 21, 2016 52.24 52.97 51.30 51.48 4,948 -1.39(-2.63%)
Jan 20, 2016 52.59 52.88 48.93 52.88 3,425 -2.06(-3.75%)
Jan 19, 2016 56.41 56.41 54.58 54.94 1,542 +0.96(+1.77%)
Jan 15, 2016 54.04 53.98 53.98 53.98 3,573 -5.50(-9.25%)
Jan 14, 2016 58.03 60.27 57.21 59.49 2,062 +2.68(+4.72%)
Jan 13, 2016 60.15 60.15 56.80 56.80 6,129 -4.88(-7.91%)
Jan 12, 2016 62.08 62.08 60.23 61.68 1,666 +0.75(+1.24%)
Jan 11, 2016 62.14 62.14 59.29 60.93 4,996 -2.95(-4.62%)
Jan 08, 2016 67.46 67.46 63.87 63.87 2,851 -0.03(-0.05%)
Jan 07, 2016 67.83 67.83 63.47 63.90 7,046 -5.34(-7.71%)
Jan 06, 2016 69.98 69.98 69.24 69.24 1,488 -3.23(-4.46%)
Jan 05, 2016 72.85 72.85 72.42 72.47 547 +1.56(+2.19%)
Jan 04, 2016 71.07 71.29 70.58 70.92 1,618 -7.70(-9.79%)
Dec 31, 2015 78.61 78.61 78.61 78.61 612 -0.45(-0.57%)
Dec 30, 2015 79.37 80.46 79.06 79.06 2,171 -1.42(-1.76%)
Dec 29, 2015 80.48 80.48 80.48 80.48 468 +3.05(+3.94%)
Dec 28, 2015 77.51 77.75 77.43 77.43 641 -1.82(-2.30%)
Dec 24, 2015 76.70 79.25 79.25 79.25 1,021 +1.12(+1.43%)
Dec 23, 2015 78.22 78.22 78.13 78.13 514 +2.15(+2.83%)
Dec 22, 2015 74.47 76.21 73.61 75.98 1,540 +3.05(+4.19%)
Dec 21, 2015 74.05 74.05 72.30 72.93 1,269 +0.13(+0.17%)
Dec 18, 2015 75.20 75.20 72.72 72.80 4,569 -6.25(-7.91%)
Dec 17, 2015 81.97 81.97 79.05 79.05 1,838 -2.77(-3.38%)
Dec 16, 2015 80.27 81.82 78.19 81.82 1,444 +3.21(+4.08%)
Dec 15, 2015 77.16 78.61 76.65 78.61 4,831 +6.66(+9.26%)
Dec 14, 2015 72.79 73.78 71.63 71.95 1,824 -1.93(-2.61%)
Dec 11, 2015 74.27 74.27 73.77 73.88 1,412 -4.00(-5.13%)
Dec 10, 2015 77.57 78.60 77.45 77.87 1,162 +1.13(+1.48%)
Dec 09, 2015 79.31 80.99 76.11 76.74 2,333 -6.06(-7.32%)
Dec 07, 2015 84.04 84.04 82.33 82.80 38 -2.28(-2.68%)
Dec 04, 2015 79.80 85.44 79.80 85.08 3,715 +5.95(+7.52%)
Dec 03, 2015 84.74 84.74 78.52 79.13 5,826 -8.23(-9.42%)
Dec 02, 2015 86.90 87.36 86.90 87.36 473 +2.51(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.