Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.12 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.600 7.600 7.600 7.600 257 -0.09(-1.21%)
Jan 26, 2016 7.406 7.693 7.693 7.693 644 +0.29(+3.87%)
Jan 21, 2016 7.437 7.406 7.406 7.406 96 -0.00(-0.00%)
Jan 20, 2016 7.406 7.406 7.406 7.406 128 -0.18(-2.35%)
Jan 19, 2016 7.639 7.693 7.569 7.584 4,148 -0.05(-0.71%)
Jan 08, 2016 7.639 7.639 7.639 7.639 128 -0.35(-4.37%)
Jan 06, 2016 7.988 7.988 7.988 7.988 128 +0.00(+0.00%)
Jan 05, 2016 7.995 7.995 7.988 7.988 275 +0.22(+2.90%)
Dec 30, 2015 7.949 7.763 7.763 7.763 257 -0.16(-1.96%)
Dec 29, 2015 8.143 8.143 7.918 7.918 945 +0.28(+3.65%)
Dec 28, 2015 8.232 8.232 7.639 7.639 257 -0.21(-2.67%)
Dec 22, 2015 7.755 7.848 7.848 7.848 773 -0.02(-0.20%)
Dec 21, 2015 7.864 7.864 7.864 7.864 130 +0.00(+0.00%)
Dec 18, 2015 7.569 8.530 7.569 7.864 53,627 +0.25(+3.26%)
Dec 17, 2015 7.615 7.615 7.615 7.615 181 -0.62(-7.53%)
Dec 15, 2015 7.724 8.236 8.236 8.236 59 +0.67(+8.81%)
Dec 14, 2015 7.569 7.995 7.569 7.569 42,749 -0.14(-1.87%)
Dec 11, 2015 7.701 7.774 7.600 7.713 3,097 +0.12(+1.60%)
Nov 23, 2015 7.592 7.591 7.591 7.591 16 -0.16(-2.11%)
Nov 18, 2015 7.755 7.755 7.755 7.755 128 -0.04(-0.50%)
Nov 03, 2015 7.794 7.794 7.794 7.794 49 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.