Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.750 9.990 9.750 9.920 130,656 +0.10(+1.02%)
Apr 29, 2015 9.650 9.930 9.620 9.820 142,220 +0.11(+1.13%)
Apr 28, 2015 10.05 10.05 9.450 9.710 181,278 -0.34(-3.38%)
Apr 27, 2015 10.53 10.58 9.800 10.05 263,517 -0.41(-3.92%)
Apr 24, 2015 10.88 10.88 10.35 10.46 97,908 -0.44(-4.04%)
Apr 23, 2015 10.89 11.00 10.80 10.90 63,158 -0.04(-0.37%)
Apr 22, 2015 10.99 11.02 10.74 10.94 78,416 -0.02(-0.18%)
Apr 21, 2015 10.73 11.00 10.50 10.96 142,758 +0.12(+1.11%)
Apr 20, 2015 11.09 11.18 10.79 10.84 161,065 -0.05(-0.46%)
Apr 17, 2015 10.49 10.99 10.44 10.89 310,948 +0.09(+0.83%)
Apr 16, 2015 11.00 11.30 10.65 10.80 659,488 +0.10(+0.93%)
Apr 15, 2015 10.18 10.84 10.10 10.70 4,034,746 +1.30(+13.83%)
Apr 14, 2015 9.140 9.600 9.060 9.400 346,412 +0.35(+3.87%)
Apr 13, 2015 9.830 9.850 8.910 9.050 259,410 -0.82(-8.31%)
Apr 10, 2015 9.240 9.890 9.240 9.870 63,810 +0.45(+4.78%)
Apr 09, 2015 9.020 9.610 8.900 9.420 146,611 +0.44(+4.90%)
Apr 08, 2015 9.100 9.200 8.600 8.980 125,515 -0.16(-1.75%)
Apr 07, 2015 8.540 9.230 8.530 9.140 170,209 +0.51(+5.85%)
Apr 06, 2015 8.850 9.144 8.520 8.635 82,930 -0.21(-2.43%)
Apr 02, 2015 9.000 8.850 8.850 8.850 272,100 -0.46(-4.94%)
Apr 01, 2015 9.250 9.340 8.940 9.310 264,205 +0.06(+0.65%)
Mar 31, 2015 9.130 9.450 9.040 9.250 248,678 -0.05(-0.54%)
Mar 30, 2015 9.310 9.500 8.910 9.300 239,292 -0.03(-0.32%)
Mar 27, 2015 9.430 9.666 9.270 9.330 37,663 -0.17(-1.79%)
Mar 26, 2015 9.880 9.950 9.410 9.500 81,062 -0.44(-4.43%)
Mar 25, 2015 10.02 10.15 9.920 9.940 127,895 -0.19(-1.88%)
Mar 24, 2015 10.03 10.35 9.940 10.13 272,788 +0.06(+0.60%)
Mar 23, 2015 9.980 10.07 9.920 10.07 174,708 +0.07(+0.70%)
Mar 20, 2015 10.00 10.00 9.650 10.00 240,256 +0.10(+1.01%)
Mar 19, 2015 9.640 10.00 9.590 9.900 449,522 +0.27(+2.80%)
Mar 18, 2015 9.890 10.08 9.070 9.630 647,883 -0.47(-4.65%)
Mar 17, 2015 10.18 10.36 9.860 10.10 528,310 -0.26(-2.51%)
Mar 16, 2015 10.29 10.59 10.08 10.36 163,202 +0.16(+1.57%)
Mar 13, 2015 10.32 10.50 9.890 10.20 74,674 -0.04(-0.39%)
Mar 12, 2015 10.02 10.63 9.950 10.24 130,679 +0.22(+2.20%)
Mar 11, 2015 9.690 10.26 9.520 10.02 166,195 +0.33(+3.41%)
Mar 10, 2015 9.390 9.850 9.290 9.690 214,863 +0.32(+3.42%)
Mar 09, 2015 9.250 9.420 9.230 9.370 153,297 +0.12(+1.30%)
Mar 06, 2015 9.250 9.250 9.060 9.250 183,221 +0.00(+0.00%)
Mar 05, 2015 9.010 9.250 8.920 9.250 105,957 +0.28(+3.12%)
Mar 04, 2015 8.840 9.115 9.020 8.970 89,217 -0.05(-0.55%)
Mar 03, 2015 8.910 9.250 8.750 9.020 79,167 +0.17(+1.92%)
Mar 02, 2015 8.930 8.975 8.670 8.850 197,459 -0.11(-1.23%)
Feb 27, 2015 9.045 9.045 8.500 8.960 247,931 -0.09(-0.99%)
Feb 26, 2015 9.380 9.420 9.000 9.050 138,285 -0.33(-3.52%)
Feb 25, 2015 9.730 9.730 9.286 9.380 96,509 -0.08(-0.85%)
Feb 24, 2015 9.410 9.542 9.320 9.460 132,932 +0.03(+0.32%)
Feb 23, 2015 9.160 9.920 9.160 9.430 419,010 +0.25(+2.72%)
Feb 20, 2015 9.170 9.252 9.112 9.180 30,562 +0.04(+0.44%)
Feb 19, 2015 9.100 9.320 9.040 9.140 172,413 +0.12(+1.39%)
Feb 18, 2015 9.060 9.480 8.910 9.015 141,701 +0.01(+0.06%)
Feb 17, 2015 9.090 9.132 8.900 9.010 186,179 +0.00(+0.00%)
Feb 13, 2015 8.870 9.010 9.010 9.010 50,000 -0.03(-0.33%)
Feb 12, 2015 9.180 9.180 8.670 9.040 45,831 +0.02(+0.22%)
Feb 11, 2015 9.150 9.370 8.760 9.020 59,218 -0.08(-0.88%)
Feb 10, 2015 9.100 9.260 8.930 9.100 52,117 +0.04(+0.44%)
Feb 09, 2015 9.080 9.180 9.020 9.060 25,566 -0.04(-0.44%)
Feb 06, 2015 9.200 9.350 8.911 9.100 39,319 -0.08(-0.87%)
Feb 05, 2015 9.180 9.530 8.900 9.180 147,118 +0.08(+0.88%)
Feb 04, 2015 8.910 9.190 8.310 9.100 170,391 +0.13(+1.45%)
Feb 03, 2015 9.380 9.380 8.740 8.970 261,742 -0.39(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.