Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.46 -0.05 (-0.38%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.752 7.513 7.513 7.513 132,304 -0.23(-3.03%)
Dec 30, 2015 7.593 7.826 7.539 7.747 101,426 +0.11(+1.49%)
Dec 29, 2015 7.628 7.836 7.504 7.633 113,457 +0.02(+0.33%)
Dec 28, 2015 7.613 7.727 7.425 7.608 103,787 -0.00(-0.07%)
Dec 24, 2015 7.574 7.613 7.613 7.613 96,437 +0.09(+1.25%)
Dec 23, 2015 7.564 7.678 7.509 7.519 148,584 -0.01(-0.13%)
Dec 22, 2015 7.504 7.598 7.410 7.529 111,054 +0.01(+0.20%)
Dec 21, 2015 7.598 7.673 7.390 7.514 129,193 +0.01(+0.20%)
Dec 18, 2015 7.549 7.747 7.460 7.499 573,342 -0.09(-1.24%)
Dec 17, 2015 7.693 7.799 7.574 7.593 128,913 -0.08(-1.03%)
Dec 16, 2015 7.698 7.792 7.633 7.673 131,685 -0.03(-0.39%)
Dec 15, 2015 7.663 7.772 7.524 7.703 73,463 +0.13(+1.77%)
Dec 14, 2015 7.856 7.992 7.504 7.569 160,679 -0.26(-3.35%)
Dec 11, 2015 7.812 7.896 7.792 7.831 139,987 -0.10(-1.25%)
Dec 10, 2015 8.035 8.045 7.916 7.931 116,253 -0.08(-0.99%)
Dec 09, 2015 8.144 8.144 7.807 8.010 322,982 -0.13(-1.58%)
Dec 08, 2015 8.234 8.268 8.069 8.139 85,240 -0.15(-1.85%)
Dec 07, 2015 8.332 8.451 8.258 8.292 117,026 -0.07(-0.83%)
Dec 04, 2015 8.312 8.486 8.312 8.362 100,040 +0.02(+0.30%)
Dec 03, 2015 8.520 8.649 8.307 8.337 123,823 -0.18(-2.15%)
Dec 02, 2015 8.729 8.773 8.471 8.520 100,918 -0.19(-2.16%)
Dec 01, 2015 8.694 8.783 8.669 8.709 74,313 +0.03(+0.34%)
Nov 30, 2015 8.793 8.793 8.644 8.679 90,699 -0.07(-0.79%)
Nov 27, 2015 8.590 8.768 8.580 8.748 26,883 +0.14(+1.61%)
Nov 25, 2015 8.580 8.610 8.610 8.610 37,929 +0.03(+0.35%)
Nov 24, 2015 8.451 8.585 8.347 8.580 73,671 +0.09(+1.11%)
Nov 23, 2015 8.486 8.535 8.461 8.486 68,476 -0.06(-0.70%)
Nov 20, 2015 8.496 8.644 8.496 8.545 81,923 +0.05(+0.64%)
Nov 19, 2015 8.456 8.659 8.451 8.491 44,665 -0.00(-0.06%)
Nov 18, 2015 8.377 8.515 8.342 8.496 125,642 +0.13(+1.60%)
Nov 17, 2015 8.431 8.530 8.352 8.362 91,353 -0.10(-1.17%)
Nov 16, 2015 8.362 8.471 8.322 8.461 86,787 +0.10(+1.19%)
Nov 13, 2015 8.357 8.411 8.258 8.362 106,331 -0.07(-0.88%)
Nov 12, 2015 8.451 8.545 8.396 8.436 92,259 -0.06(-0.70%)
Nov 11, 2015 8.555 8.590 8.451 8.496 38,978 +0.00(+0.00%)
Nov 10, 2015 8.486 8.580 8.411 8.496 70,441 -0.08(-0.92%)
Nov 09, 2015 8.714 8.748 8.540 8.575 75,991 -0.11(-1.31%)
Nov 06, 2015 8.545 8.704 8.441 8.689 68,347 +0.07(+0.81%)
Nov 05, 2015 8.387 8.620 8.387 8.620 108,734 +0.24(+2.84%)
Nov 04, 2015 8.510 8.699 8.297 8.382 225,052 -0.11(-1.28%)
Nov 03, 2015 8.258 8.555 8.258 8.491 136,707 +0.18(+2.15%)
Nov 02, 2015 8.064 8.312 7.970 8.312 131,639 +0.21(+2.63%)
Oct 30, 2015 8.188 8.203 8.035 8.099 194,053 -0.12(-1.45%)
Oct 29, 2015 8.258 8.317 8.154 8.218 138,119 -0.10(-1.19%)
Oct 28, 2015 8.149 8.401 8.059 8.317 180,013 +0.21(+2.57%)
Oct 27, 2015 8.322 8.322 8.079 8.109 120,125 -0.25(-3.02%)
Oct 26, 2015 8.411 8.434 8.327 8.362 102,588 -0.04(-0.47%)
Oct 23, 2015 8.496 8.575 8.382 8.401 131,233 -0.06(-0.76%)
Oct 22, 2015 8.392 8.639 8.337 8.466 192,196 +0.13(+1.61%)
Oct 21, 2015 8.416 8.421 8.322 8.332 166,638 -0.08(-1.00%)
Oct 20, 2015 8.451 8.481 8.387 8.416 161,913 -0.03(-0.35%)
Oct 19, 2015 8.738 8.753 8.436 8.446 97,912 -0.30(-3.40%)
Oct 16, 2015 8.922 8.922 8.649 8.743 89,686 -0.18(-2.00%)
Oct 15, 2015 8.773 8.966 8.615 8.922 105,558 +0.18(+2.10%)
Oct 14, 2015 8.768 8.912 8.709 8.738 130,018 -0.05(-0.62%)
Oct 13, 2015 8.595 8.872 8.590 8.793 133,832 +0.13(+1.55%)
Oct 12, 2015 8.377 8.763 8.327 8.659 160,237 +0.33(+3.93%)
Oct 09, 2015 8.387 8.434 8.312 8.332 119,092 -0.05(-0.59%)
Oct 08, 2015 8.610 8.649 8.282 8.382 209,123 -0.41(-4.68%)
Oct 07, 2015 8.649 8.991 8.510 8.793 312,180 -0.35(-3.85%)
Oct 06, 2015 9.090 9.209 9.056 9.145 85,135 +0.04(+0.44%)
Oct 05, 2015 8.803 9.135 8.803 9.105 60,733 +0.32(+3.61%)
Oct 02, 2015 8.694 8.788 8.456 8.788 121,172 +0.21(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.