Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.32 10.32 9.780 10.04 554,743 -0.27(-2.62%)
May 28, 2015 10.51 10.54 10.02 10.31 344,879 -0.32(-3.01%)
May 27, 2015 10.68 10.85 10.37 10.63 271,400 -0.18(-1.67%)
May 26, 2015 10.80 10.91 10.50 10.81 234,386 -0.11(-1.01%)
May 22, 2015 10.94 10.92 10.92 10.92 277,200 -0.13(-1.18%)
May 21, 2015 10.96 11.15 10.92 11.05 109,404 +0.20(+1.84%)
May 20, 2015 11.00 11.09 10.85 10.85 137,644 -0.13(-1.18%)
May 19, 2015 11.20 11.20 10.81 10.98 557,214 -0.39(-3.43%)
May 18, 2015 11.25 11.53 11.10 11.37 382,310 +0.13(+1.16%)
May 15, 2015 11.79 11.79 11.04 11.24 747,724 -0.43(-3.68%)
May 14, 2015 11.91 11.91 11.45 11.67 326,206 -0.08(-0.68%)
May 13, 2015 11.91 12.11 11.60 11.75 327,995 -0.07(-0.59%)
May 12, 2015 11.71 12.01 11.70 11.82 263,951 +0.09(+0.77%)
May 11, 2015 11.91 11.97 11.62 11.73 209,322 -0.07(-0.59%)
May 08, 2015 11.66 12.07 11.26 11.80 246,438 +0.35(+3.06%)
May 07, 2015 11.50 11.94 11.01 11.45 626,897 -0.65(-5.37%)
May 06, 2015 12.26 12.38 11.69 12.10 422,357 +0.05(+0.41%)
May 05, 2015 12.31 12.52 11.92 12.05 475,636 +0.08(+0.67%)
May 04, 2015 12.67 12.85 11.80 11.97 642,897 -0.87(-6.78%)
May 01, 2015 12.76 13.04 12.40 12.84 564,341 -0.09(-0.70%)
Apr 30, 2015 13.20 13.35 12.62 12.93 264,496 -0.16(-1.22%)
Apr 29, 2015 12.77 13.12 12.41 13.09 725,634 -0.19(-1.43%)
Apr 28, 2015 13.38 13.39 13.11 13.28 497,612 +0.18(+1.37%)
Apr 27, 2015 13.44 13.47 13.08 13.10 489,274 -0.11(-0.83%)
Apr 24, 2015 13.83 14.12 13.21 13.21 3,272,831 -0.59(-4.28%)
Apr 23, 2015 13.19 13.81 12.90 13.80 469,228 +0.54(+4.07%)
Apr 22, 2015 13.75 13.76 12.83 13.26 823,760 -0.48(-3.49%)
Apr 21, 2015 13.68 14.40 13.55 13.74 880,281 -0.09(-0.65%)
Apr 20, 2015 12.59 13.85 12.59 13.83 765,368 +1.16(+9.16%)
Apr 17, 2015 12.70 12.85 12.29 12.67 316,871 -0.16(-1.25%)
Apr 16, 2015 12.55 12.84 12.13 12.83 290,155 +0.41(+3.30%)
Apr 15, 2015 11.89 12.95 11.85 12.42 620,727 +0.65(+5.52%)
Apr 14, 2015 11.60 11.99 11.48 11.77 246,726 +0.29(+2.53%)
Apr 13, 2015 11.70 12.09 11.41 11.48 295,328 -0.07(-0.61%)
Apr 10, 2015 11.47 11.83 11.40 11.55 225,963 +0.06(+0.52%)
Apr 09, 2015 11.03 11.60 11.00 11.49 259,028 +0.46(+4.17%)
Apr 08, 2015 10.93 11.32 10.90 11.03 356,104 +0.14(+1.29%)
Apr 07, 2015 10.63 11.24 10.63 10.89 201,686 +0.14(+1.30%)
Apr 06, 2015 10.32 10.96 10.30 10.75 314,837 +0.47(+4.57%)
Apr 02, 2015 10.04 10.28 10.28 10.28 190,800 +0.09(+0.88%)
Apr 01, 2015 10.19 10.47 10.00 10.19 204,913 +0.07(+0.69%)
Mar 31, 2015 10.04 10.20 9.870 10.12 238,768 -0.11(-1.08%)
Mar 30, 2015 10.48 10.58 9.920 10.23 304,595 -0.23(-2.20%)
Mar 27, 2015 10.56 10.67 10.31 10.46 194,293 -0.22(-2.06%)
Mar 26, 2015 10.70 10.89 10.46 10.68 282,976 +0.18(+1.71%)
Mar 25, 2015 10.50 10.82 10.40 10.50 282,878 +0.04(+0.38%)
Mar 24, 2015 10.75 11.16 10.41 10.46 460,343 -0.19(-1.78%)
Mar 23, 2015 10.02 10.76 10.02 10.65 370,010 +0.63(+6.29%)
Mar 20, 2015 10.40 10.82 9.620 10.02 1,567,256 -0.26(-2.53%)
Mar 19, 2015 10.33 10.52 10.09 10.28 227,422 -0.42(-3.93%)
Mar 18, 2015 10.16 10.75 9.861 10.70 351,562 +0.37(+3.58%)
Mar 17, 2015 10.23 10.39 9.650 10.33 747,612 -0.13(-1.24%)
Mar 16, 2015 11.07 11.07 10.12 10.46 439,520 -0.77(-6.86%)
Mar 13, 2015 11.06 11.31 10.80 11.23 375,348 -0.02(-0.18%)
Mar 12, 2015 11.12 11.43 11.02 11.25 357,270 +0.24(+2.18%)
Mar 11, 2015 10.49 11.08 10.30 11.01 374,902 +0.68(+6.58%)
Mar 10, 2015 10.52 10.58 10.17 10.33 328,933 -0.47(-4.35%)
Mar 09, 2015 11.50 11.83 10.66 10.80 564,104 -0.63(-5.51%)
Mar 06, 2015 11.55 11.70 11.42 11.43 229,219 -0.38(-3.22%)
Mar 05, 2015 12.03 12.35 11.68 11.81 299,386 -0.15(-1.25%)
Mar 04, 2015 11.93 12.28 11.92 11.96 429,651 +0.04(+0.34%)
Mar 03, 2015 11.00 11.97 10.78 11.92 626,218 +0.92(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.