Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.27 -0.25 (-1.72%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.188 8.203 8.035 8.099 194,053 -0.12(-1.45%)
Oct 29, 2015 8.258 8.317 8.154 8.218 138,119 -0.10(-1.19%)
Oct 28, 2015 8.149 8.401 8.059 8.317 180,013 +0.21(+2.57%)
Oct 27, 2015 8.322 8.322 8.079 8.109 120,125 -0.25(-3.02%)
Oct 26, 2015 8.411 8.434 8.327 8.362 102,588 -0.04(-0.47%)
Oct 23, 2015 8.496 8.575 8.382 8.401 131,233 -0.06(-0.76%)
Oct 22, 2015 8.392 8.639 8.337 8.466 192,196 +0.13(+1.61%)
Oct 21, 2015 8.416 8.421 8.322 8.332 166,638 -0.08(-1.00%)
Oct 20, 2015 8.451 8.481 8.387 8.416 161,913 -0.03(-0.35%)
Oct 19, 2015 8.738 8.753 8.436 8.446 97,912 -0.30(-3.40%)
Oct 16, 2015 8.922 8.922 8.649 8.743 89,686 -0.18(-2.00%)
Oct 15, 2015 8.773 8.966 8.615 8.922 105,558 +0.18(+2.10%)
Oct 14, 2015 8.768 8.912 8.709 8.738 130,018 -0.05(-0.62%)
Oct 13, 2015 8.595 8.872 8.590 8.793 133,832 +0.13(+1.55%)
Oct 12, 2015 8.377 8.763 8.327 8.659 160,237 +0.33(+3.93%)
Oct 09, 2015 8.387 8.434 8.312 8.332 119,092 -0.05(-0.59%)
Oct 08, 2015 8.610 8.649 8.282 8.382 209,123 -0.41(-4.68%)
Oct 07, 2015 8.649 8.991 8.510 8.793 312,180 -0.35(-3.85%)
Oct 06, 2015 9.090 9.209 9.056 9.145 85,135 +0.04(+0.44%)
Oct 05, 2015 8.803 9.135 8.803 9.105 60,733 +0.32(+3.61%)
Oct 02, 2015 8.694 8.788 8.456 8.788 121,172 +0.21(+2.49%)
Oct 01, 2015 8.674 8.793 8.555 8.575 334,813 -0.09(-1.09%)
Sep 30, 2015 8.452 8.738 8.432 8.669 141,782 +0.24(+2.81%)
Sep 29, 2015 8.442 8.492 8.334 8.432 93,736 +0.02(+0.23%)
Sep 28, 2015 8.378 8.516 8.308 8.413 94,716 -0.00(-0.06%)
Sep 25, 2015 8.270 8.625 8.255 8.418 241,402 +0.19(+2.34%)
Sep 24, 2015 8.097 8.240 8.023 8.226 168,310 +0.11(+1.34%)
Sep 23, 2015 8.166 8.171 8.009 8.117 158,919 -0.03(-0.42%)
Sep 22, 2015 8.240 8.240 8.102 8.152 104,666 -0.14(-1.72%)
Sep 21, 2015 8.260 8.339 8.181 8.294 123,729 +0.11(+1.32%)
Sep 18, 2015 8.226 8.319 8.137 8.186 206,369 -0.16(-1.89%)
Sep 17, 2015 8.373 8.497 8.275 8.344 214,436 -0.00(-0.06%)
Sep 16, 2015 8.457 8.511 8.206 8.349 231,287 -0.16(-1.91%)
Sep 15, 2015 8.506 8.524 8.467 8.511 97,425 +0.01(+0.12%)
Sep 14, 2015 8.610 8.664 8.413 8.501 60,573 -0.11(-1.26%)
Sep 11, 2015 8.521 8.654 8.457 8.610 74,293 +0.05(+0.58%)
Sep 10, 2015 8.625 8.812 8.514 8.561 82,982 -0.05(-0.63%)
Sep 09, 2015 8.644 8.741 8.556 8.615 86,669 +0.01(+0.17%)
Sep 08, 2015 8.516 8.610 8.420 8.600 80,955 +0.19(+2.29%)
Sep 04, 2015 8.403 8.408 8.408 8.408 60,668 -0.10(-1.16%)
Sep 03, 2015 8.506 8.575 8.432 8.506 94,213 -0.03(-0.35%)
Sep 02, 2015 8.615 8.639 8.447 8.536 61,579 +0.00(+0.00%)
Sep 01, 2015 8.551 8.676 8.511 8.536 154,823 -0.14(-1.65%)
Aug 31, 2015 8.556 8.718 8.542 8.679 70,020 +0.05(+0.57%)
Aug 28, 2015 8.378 8.654 8.378 8.630 87,304 +0.19(+2.28%)
Aug 27, 2015 8.432 8.497 8.226 8.437 129,145 +0.04(+0.47%)
Aug 26, 2015 8.334 8.467 8.265 8.398 131,919 +0.20(+2.40%)
Aug 25, 2015 8.487 8.536 8.181 8.201 157,903 -0.09(-1.13%)
Aug 24, 2015 8.240 8.531 8.147 8.294 111,616 -0.31(-3.61%)
Aug 21, 2015 8.408 8.763 8.373 8.605 123,013 +0.05(+0.58%)
Aug 20, 2015 8.472 8.654 8.413 8.556 140,053 -0.01(-0.17%)
Aug 19, 2015 8.620 8.669 8.383 8.570 106,219 -0.12(-1.42%)
Aug 18, 2015 8.871 8.984 8.679 8.694 62,087 -0.22(-2.49%)
Aug 17, 2015 8.817 8.994 8.728 8.915 97,532 +0.06(+0.67%)
Aug 14, 2015 8.758 8.891 8.713 8.856 68,989 +0.06(+0.73%)
Aug 13, 2015 8.925 8.994 8.768 8.792 74,689 -0.16(-1.82%)
Aug 12, 2015 8.812 9.017 8.748 8.955 66,122 +0.10(+1.11%)
Aug 11, 2015 8.777 8.901 8.701 8.856 93,509 -0.01(-0.17%)
Aug 10, 2015 8.851 8.965 8.822 8.871 87,490 +0.04(+0.45%)
Aug 07, 2015 8.871 8.915 8.797 8.832 54,445 -0.11(-1.27%)
Aug 06, 2015 8.817 8.997 8.699 8.945 190,704 +0.25(+2.89%)
Aug 05, 2015 8.832 8.832 8.590 8.694 154,683 +0.09(+1.09%)
Aug 04, 2015 8.615 8.649 8.501 8.600 151,838 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.