Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.11 12.98 11.80 12.30 2,445,610 +0.24(+1.99%)
Oct 29, 2015 12.32 12.65 12.02 12.06 1,115,414 -0.34(-2.74%)
Oct 28, 2015 11.39 12.40 11.38 12.40 1,594,539 +1.04(+9.15%)
Oct 27, 2015 13.77 13.77 11.21 11.36 2,659,690 -2.70(-19.20%)
Oct 26, 2015 14.18 14.35 13.96 14.06 863,501 -0.12(-0.85%)
Oct 23, 2015 13.47 14.32 13.37 14.18 1,415,978 +1.04(+7.91%)
Oct 22, 2015 12.43 13.40 12.34 13.14 1,294,900 +0.66(+5.29%)
Oct 21, 2015 13.02 13.13 12.29 12.48 1,114,553 -0.59(-4.51%)
Oct 20, 2015 12.90 13.40 12.75 13.07 1,433,002 -0.09(-0.68%)
Oct 19, 2015 13.70 13.83 13.04 13.16 1,429,815 -0.68(-4.91%)
Oct 16, 2015 14.35 14.35 13.14 13.84 1,800,136 -0.77(-5.27%)
Oct 15, 2015 14.96 15.09 14.20 14.61 1,269,253 -0.43(-2.86%)
Oct 14, 2015 14.89 15.37 14.71 15.04 775,471 +0.10(+0.67%)
Oct 13, 2015 15.25 15.61 14.90 14.94 1,144,068 -0.51(-3.30%)
Oct 12, 2015 16.21 16.34 15.37 15.45 1,088,819 -0.82(-5.04%)
Oct 09, 2015 16.33 16.62 15.76 16.27 1,196,271 -0.03(-0.18%)
Oct 08, 2015 15.48 16.57 15.41 16.30 1,961,261 +0.82(+5.30%)
Oct 07, 2015 14.79 16.55 14.67 15.48 2,261,119 +0.86(+5.88%)
Oct 06, 2015 14.34 14.93 14.06 14.62 1,943,567 +0.17(+1.18%)
Oct 05, 2015 12.27 14.69 12.18 14.45 3,831,867 +2.28(+18.73%)
Oct 02, 2015 11.98 12.24 11.76 12.17 2,805,579 +0.07(+0.58%)
Oct 01, 2015 12.80 12.88 12.01 12.10 2,282,444 -0.62(-4.87%)
Sep 30, 2015 12.85 13.00 12.27 12.72 1,573,032 +0.17(+1.35%)
Sep 29, 2015 12.90 13.21 12.46 12.55 1,665,328 -0.32(-2.49%)
Sep 28, 2015 13.23 13.31 12.76 12.87 2,409,780 -0.62(-4.60%)
Sep 25, 2015 13.56 13.83 13.10 13.49 2,359,664 -0.31(-2.25%)
Sep 24, 2015 13.49 13.89 13.17 13.80 2,456,131 +0.06(+0.44%)
Sep 23, 2015 14.91 14.95 13.66 13.74 2,423,245 -1.21(-8.09%)
Sep 22, 2015 15.52 15.59 14.72 14.95 2,172,131 -0.80(-5.08%)
Sep 21, 2015 16.33 16.45 15.67 15.75 2,019,160 -0.60(-3.67%)
Sep 18, 2015 17.61 17.84 16.25 16.35 2,806,470 -1.60(-8.91%)
Sep 17, 2015 19.58 19.81 17.91 17.95 1,753,242 -1.83(-9.25%)
Sep 16, 2015 19.01 19.91 19.01 19.78 935,385 +0.68(+3.56%)
Sep 15, 2015 18.05 19.17 17.89 19.10 1,009,056 +1.03(+5.70%)
Sep 14, 2015 18.44 18.51 17.86 18.07 558,141 -0.32(-1.74%)
Sep 11, 2015 18.21 18.54 17.90 18.39 742,820 +0.07(+0.38%)
Sep 10, 2015 17.82 18.48 17.54 18.32 894,864 +0.12(+0.66%)
Sep 09, 2015 18.11 18.89 18.03 18.20 1,373,777 +0.30(+1.68%)
Sep 08, 2015 18.05 18.19 17.45 17.90 2,009,518 -0.09(-0.50%)
Sep 04, 2015 18.50 17.99 17.99 17.99 2,698,700 -0.75(-4.00%)
Sep 03, 2015 16.40 19.39 16.33 18.74 4,624,030 +2.13(+12.82%)
Sep 02, 2015 15.69 16.78 15.40 16.61 5,005,843 -0.75(-4.32%)
Sep 01, 2015 17.47 17.76 16.95 17.36 2,143,683 -0.48(-2.69%)
Aug 31, 2015 17.55 17.95 16.94 17.84 1,382,648 +0.16(+0.90%)
Aug 28, 2015 17.20 17.73 17.14 17.68 926,391 +0.38(+2.20%)
Aug 27, 2015 16.99 17.48 16.78 17.30 1,265,225 +0.46(+2.73%)
Aug 26, 2015 16.63 16.97 16.18 16.84 1,216,153 +0.46(+2.81%)
Aug 25, 2015 16.81 17.02 16.36 16.38 1,479,359 -0.01(-0.06%)
Aug 24, 2015 15.65 17.10 15.33 16.39 1,802,877 -0.09(-0.55%)
Aug 21, 2015 16.45 16.70 16.16 16.48 1,652,563 -0.27(-1.61%)
Aug 20, 2015 17.14 17.27 16.76 16.75 545,642 -0.50(-2.90%)
Aug 19, 2015 17.47 17.62 16.91 17.25 756,118 -0.39(-2.21%)
Aug 18, 2015 18.00 18.15 17.61 17.64 690,802 -0.44(-2.43%)
Aug 17, 2015 18.23 18.44 17.86 18.08 929,822 -0.18(-0.99%)
Aug 14, 2015 18.28 18.76 18.10 18.26 697,494 +0.30(+1.67%)
Aug 13, 2015 18.23 18.47 17.67 17.96 1,443,300 -0.35(-1.91%)
Aug 12, 2015 17.40 18.35 17.40 18.31 1,547,335 +0.68(+3.86%)
Aug 11, 2015 17.60 17.64 17.27 17.63 1,243,232 -0.02(-0.11%)
Aug 10, 2015 16.89 17.70 16.84 17.65 965,711 +0.90(+5.37%)
Aug 07, 2015 16.71 17.49 16.55 16.75 918,223 -0.05(-0.30%)
Aug 06, 2015 16.91 16.95 16.25 16.80 1,443,353 -0.23(-1.35%)
Aug 05, 2015 16.43 17.72 16.36 17.03 2,799,172 +0.89(+5.51%)
Aug 04, 2015 17.22 17.37 15.67 16.14 2,423,588 -1.11(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.