Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 12530 12599 12415 12549 0 -44.10(-0.35%)
Sep 29, 2014 12532 12593 12365 12593 0 +57.60(+0.46%)
Sep 26, 2014 12293 12536 12264 12536 0 +380.30(+3.13%)
Sep 25, 2014 12318 12318 12046 12155 0 -101.90(-0.83%)
Sep 24, 2014 12061 12264 11891 12257 0 +199.10(+1.65%)
Sep 23, 2014 12232 12232 11954 12058 0 -60.90(-0.50%)
Sep 22, 2014 11601 12119 11584 12119 0 +538.00(+4.65%)
Sep 19, 2014 11570 11606 11495 11581 0 +44.60(+0.39%)
Sep 18, 2014 11488 11541 11364 11536 0 +25.00(+0.22%)
Sep 17, 2014 11452 11520 11357 11511 0 +62.70(+0.55%)
Sep 16, 2014 11040 11476 11040 11449 0 +486.30(+4.44%)
Sep 15, 2014 11056 11219 10900 10962 0 -91.80(-0.83%)
Sep 12, 2014 10984 11082 10964 11054 0 +87.60(+0.80%)
Sep 11, 2014 10834 10985 10834 10966 0 +199.10(+1.85%)
Sep 10, 2014 10746 10787 10702 10767 0 +79.70(+0.75%)
Sep 09, 2014 10656 10733 10604 10688 0 +34.60(+0.32%)
Sep 08, 2014 10418 10726 10418 10653 0 +238.40(+2.29%)
Sep 05, 2014 10111 10455 10071 10415 0 +351.30(+3.49%)
Sep 04, 2014 10400 10400 10044 10063 0 -374.50(-3.59%)
Sep 03, 2014 10123 10450 10123 10438 0 +321.50(+3.18%)
Sep 02, 2014 9994 10116 9971 10116 0 +170.21(+1.71%)
Sep 01, 2014 9815 9961 9815 9946 0 +128.89(+1.31%)
Aug 29, 2014 9928 9931 9792 9817 0 -17.49(-0.18%)
Aug 28, 2014 9815 9889 9662 9835 0 +22.82(+0.23%)
Aug 27, 2014 9522 9884 9522 9812 0 +289.56(+3.04%)
Aug 26, 2014 9408 9546 9367 9522 0 +140.19(+1.49%)
Aug 25, 2014 9241 9409 9232 9382 0 +211.10(+2.30%)
Aug 22, 2014 9020 9171 9004 9171 0 +158.09(+1.75%)
Aug 21, 2014 8937 9013 8911 9013 0 +83.46(+0.93%)
Aug 20, 2014 8843 8930 8668 8930 0 +85.79(+0.97%)
Aug 19, 2014 8806 8869 8806 8844 0 +173.64(+2.00%)
Aug 15, 2014 8374 8684 8374 8670 0 +296.32(+3.54%)
Aug 14, 2014 8524 8533 8365 8374 0 -151.67(-1.78%)
Aug 13, 2014 8456 8592 8453 8525 0 +69.69(+0.82%)
Aug 12, 2014 8212 8456 8188 8456 0 +243.24(+2.96%)
Aug 11, 2014 8213 8285 8202 8213 0 -15.31(-0.19%)
Aug 08, 2014 8242 8274 8168 8228 0 -13.88(-0.17%)
Aug 07, 2014 8136 8300 8136 8242 0 +109.56(+1.35%)
Aug 06, 2014 8085 8261 8038 8132 0 +68.80(+0.85%)
Aug 05, 2014 8321 8321 8022 8063 0 -258.02(-3.10%)
Aug 04, 2014 8356 8440 8272 8321 0 +2440.57(+41.50%)
Aug 03, 2014 5881 5881 0 +0.00(+0.00%)
Aug 02, 2014 5881 5881 0 -2446.08(-29.38%)
Aug 01, 2014 8185 8348 7891 8327 0 +138.93(+1.70%)
Jul 31, 2014 8833 8838 8173 8188 0 -749.63(-8.39%)
Jul 30, 2014 8620 8960 8617 8938 0 +580.67(+6.95%)
Jul 29, 2014 7843 8358 7795 8357 0 +512.39(+6.53%)
Jul 28, 2014 7889 7937 7660 7845 0 -78.36(-0.99%)
Jul 25, 2014 8235 8235 7885 7923 0 -309.71(-3.76%)
Jul 24, 2014 8391 8415 8210 8233 0 +94.26(+1.16%)
Jul 23, 2014 8250 8250 8096 8138 0 -193.92(-2.33%)
Jul 22, 2014 8470 8505 8149 8332 0 -91.37(-1.08%)
Jul 21, 2014 8552 8552 8360 8424 0 +2542.82(+43.24%)
Jul 20, 2014 5881 5881 0 +0.00(+0.00%)
Jul 19, 2014 5881 5881 0 -2780.91(-32.11%)
Jul 18, 2014 8361 8715 8361 8662 0 +319.96(+3.84%)
Jul 17, 2014 8535 8540 8334 8342 0 -206.68(-2.42%)
Jul 16, 2014 8625 8625 8518 8548 0 -76.81(-0.89%)
Jul 15, 2014 8842 8842 8625 8625 0 -214.93(-2.43%)
Jul 14, 2014 8826 8859 8696 8840 0 +2959.37(+50.32%)
Jul 13, 2014 5881 5881 0 +0.00(+0.00%)
Jul 12, 2014 5881 5881 0 -2941.24(-33.34%)
Jul 11, 2014 8669 8829 8669 8822 0 +122.35(+1.41%)
Jul 10, 2014 8303 8725 8303 8700 0 +2818.89(+47.93%)
Jul 09, 2014 5881 5881 0 -2440.20(-29.33%)
Jul 08, 2014 8153 8343 8153 8321 0 +169.09(+2.07%)
Jul 07, 2014 8138 8172 8068 8152 0 +2271.11(+38.62%)
Jul 06, 2014 5881 5881 0 +0.00(+0.00%)
Jul 05, 2014 5881 5881 0 -2260.86(-27.77%)
Jul 04, 2014 8158 8158 8029 8142 0 -4.39(-0.05%)
Jul 03, 2014 8160 8225 8116 8146 0 -9.14(-0.11%)
Jul 02, 2014 8064 8172 8064 8155 0 +95.22(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.