Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 100.57 100.69 100.11 100.32 0 -0.28(-0.28%)
Oct 30, 2014 100.60 100.60 100.60 100.60 0 +0.09(+0.09%)
Oct 29, 2014 100.52 100.52 100.52 100.52 0 -0.18(-0.18%)
Oct 28, 2014 100.69 100.69 100.69 100.69 0 -0.30(-0.29%)
Oct 27, 2014 100.73 100.99 100.99 100.99 0 +0.05(+0.05%)
Oct 24, 2014 100.94 100.94 100.94 0 +0.05(+0.05%)
Oct 23, 2014 100.89 100.89 100.89 0 -0.49(-0.49%)
Oct 22, 2014 101.38 101.38 101.38 0 +0.03(+0.03%)
Oct 21, 2014 101.35 101.35 101.35 0 -0.26(-0.25%)
Oct 20, 2014 101.61 101.61 101.61 0 +0.02(+0.01%)
Oct 17, 2014 101.59 101.59 101.59 0 -0.32(-0.31%)
Oct 16, 2014 101.91 101.91 101.91 0 -0.17(-0.17%)
Oct 15, 2014 102.09 102.09 102.09 0 +0.52(+0.52%)
Oct 14, 2014 101.56 101.56 101.56 0 +0.72(+0.71%)
Oct 10, 2014 100.84 100.84 100.84 0 +0.32(+0.32%)
Oct 09, 2014 100.52 100.52 100.52 0 +0.05(+0.05%)
Oct 08, 2014 100.47 100.47 100.47 0 +0.16(+0.16%)
Oct 07, 2014 100.31 100.31 100.31 0 +0.71(+0.71%)
Oct 06, 2014 99.59 99.59 99.59 0 +0.12(+0.13%)
Oct 03, 2014 99.47 99.47 99.47 0 -0.09(-0.09%)
Oct 02, 2014 99.56 99.56 99.56 0 -0.35(-0.35%)
Oct 01, 2014 99.91 99.91 99.91 0 +0.92(+0.93%)
Sep 30, 2014 98.99 98.99 98.99 0 -0.11(-0.11%)
Sep 29, 2014 99.10 99.10 99.10 0 +0.43(+0.44%)
Sep 26, 2014 98.67 98.67 98.67 0 -0.20(-0.21%)
Sep 25, 2014 98.88 98.88 98.88 0 +0.52(+0.53%)
Sep 24, 2014 98.35 98.35 98.35 0 -0.31(-0.32%)
Sep 23, 2014 98.66 98.66 98.66 0 +0.31(+0.32%)
Sep 22, 2014 98.35 98.35 98.35 0 +0.09(+0.09%)
Sep 19, 2014 98.27 98.27 98.27 0 +0.34(+0.34%)
Sep 18, 2014 97.93 97.93 97.93 0 +0.05(+0.06%)
Sep 17, 2014 97.88 97.88 97.88 0 -0.21(-0.22%)
Sep 16, 2014 98.09 98.09 98.09 0 -0.04(-0.04%)
Sep 15, 2014 98.12 98.12 98.12 0 +0.18(+0.18%)
Sep 12, 2014 97.95 97.95 97.95 0 -0.52(-0.52%)
Sep 11, 2014 98.46 98.46 98.46 0 -0.08(-0.08%)
Sep 10, 2014 98.54 98.54 98.54 0 -0.34(-0.34%)
Sep 09, 2014 98.88 98.88 98.88 0 -0.27(-0.27%)
Sep 08, 2014 99.14 99.14 99.14 0 -0.12(-0.13%)
Sep 05, 2014 99.27 99.27 99.27 0 -0.08(-0.08%)
Sep 04, 2014 99.34 99.34 99.34 0 -0.46(-0.46%)
Sep 03, 2014 99.80 99.80 99.80 0 +0.23(+0.23%)
Sep 02, 2014 99.58 99.58 99.58 0 -0.69(-0.69%)
Aug 29, 2014 100.27 100.27 100.27 0 -0.06(-0.06%)
Aug 28, 2014 100.33 100.33 100.33 0 +0.17(+0.17%)
Aug 27, 2014 100.16 100.15 100.11 100.16 0 +0.36(+0.36%)
Aug 26, 2014 99.80 99.80 99.80 0 -0.12(-0.12%)
Aug 25, 2014 99.91 99.91 99.91 0 +0.18(+0.18%)
Aug 22, 2014 99.73 99.73 99.73 0 +0.02(+0.02%)
Aug 21, 2014 99.71 99.71 99.71 0 +0.17(+0.17%)
Aug 20, 2014 99.54 99.54 99.54 0 -0.26(-0.26%)
Aug 19, 2014 99.80 99.80 99.80 0 -0.02(-0.02%)
Aug 18, 2014 99.82 99.82 99.82 0 -0.48(-0.48%)
Aug 15, 2014 100.30 100.30 100.30 0 -0.65(-0.64%)
Aug 14, 2014 100.94 100.94 100.94 0 +0.24(+0.24%)
Aug 13, 2014 100.70 100.70 100.70 0 +0.26(+0.26%)
Aug 12, 2014 100.44 100.44 100.44 0 -0.17(-0.17%)
Aug 11, 2014 100.62 100.62 100.62 0 -0.05(-0.05%)
Aug 08, 2014 100.66 100.66 100.66 0 -0.11(-0.11%)
Aug 07, 2014 100.77 100.77 100.77 0 +0.53(+0.53%)
Aug 06, 2014 100.24 100.24 100.24 0 +0.09(+0.09%)
Aug 05, 2014 100.06 100.23 99.74 100.16 0 +0.08(+0.08%)
Aug 04, 2014 99.97 100.24 99.85 100.08 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.